End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.6 NGN | -2.70% | -10.00% | +45.50% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
---|---|---|---|---|---|---|
Last | 14.6 ₦ | 14.1 ₦ | 13.6 ₦ | 12.95 ₦ | 12.6 ₦ | 12.6 ₦ |
Volume | 26 616 060 | 21 819 670 | 19 061 520 | 30 138 790 | 38 586 220 | 38 586 220 |
Change | +4.29% | -3.42% | -3.55% | -4.78% | -2.70% | -2.70% |
Opening | 14.95 | 14.70 | 14.20 | 13.60 | 12.70 | 12.7 |
High | 14.95 | 14.70 | 14.35 | 13.60 | 12.70 | 12.7 |
Low | 14.00 | 14.10 | 13.55 | 12.80 | 12.05 | 12.05 |
Performance
1 day | -4.78% | ||
1 week | -7.50% | ||
Current month | -7.50% | ||
1 month | -4.43% | ||
3 months | -7.30% | ||
6 months | +108.20% | ||
Current year | +49.54% | ||
1 year | +567.53% | ||
3 years | +1,423.53% | ||
5 years | +997.46% | ||
10 years | +275.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.78% | -7.50% | +49.54% | +567.53% | 380M | ||
+0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
+1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
+0.11% | +2.89% | +0.34% | +0.93% | 80.67B | ||
+1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
+0.85% | +3.09% | -4.38% | +5.16% | 69.89B | ||
+1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
+1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
-1.05% | +8.88% | - | - | 45.87B | ||
+1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
+0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
+0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
+2.29% | -3.70% | +27.32% | +64.52% | 32.91B | ||
+1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
+0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
+1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
Average | +0.19% | +2.92% | +13.03% | +49.66% | ||
Weighted average by Cap. | +0.42% | +4.39% | +12.22% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.54% | ||
2023 | +666.37% | ||
2022 | +17.71% | ||
2021 | +6.67% | ||
2020 | -9.09% | ||
2019 | -25.00% | ||
2018 | -9.59% | ||
2017 | +67.82% | ||
2016 | -39.90% | ||
2015 | -53.23% | ||
2014 | -25.29% | ||
2013 | +314.29% | ||
2012 | +84.21% | ||
2011 | +14.00% | ||
2010 | 0.00% | ||
2009 | -36.71% | ||
2008 | -74.84% | ||
2007 | -67.66% |
- Stock Market
- Equities
- TRANSCORP Stock
- Quotes Transnational Corporation of Nigeria Plc