TRANSMEDICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 USD | +2.26% |
|
+6.15% | +74.81% |
| May. 08 | Transmedics Group Insider Sold Shares Worth $3,902,100, According to a Recent SEC Filing | MT |
| May. 08 | Transmedics Group Insider Sold Shares Worth $759,479, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 132.44 $ | 136.14 $ | 134.93 $ | 137.98 $ |
| Volume | 1 305 597 | 737 624 | 822 382 | 827 218 |
| Change | +0.30% | +2.79% | -0.89% | +2.26% |
| Opening | 132.24 | 134.66 | 136.04 | 135.33 |
| High | 137.22 | 137.59 | 136.04 | 139.93 |
| Low | 128.29 | 133.04 | 133.60 | 134.51 |
Performance
| 1 day | +2.26% | ||
| 1 week | +6.15% | ||
| Current month | +46.58% | ||
| 1 month | +58.16% | ||
| 3 months | +53.43% | ||
| 6 months | +100.84% | ||
| Current year | +74.81% | ||
| 1 year | +87.78% | ||
| 3 years | +491.68% | ||
| 5 years | +365.99% |
Volumes
marketsDaily volume
827 218
Estimated daily volume
827 218
Avg. Volume 20 sessions
1 266 064
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
174 691 510.72
Record volume 1
8 551 115
Record volume 2
4 941 000
Record volume 3
4 428 735
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 544 688 102
Net sales (USD)
241 623 000
Number of employees
584
Sales / Employee (USD)
413 738
Free-Float
96.75 %
Free-Float capitalization (USD)
4 396 943 947
Average Daily Capital Traded
3.84%
Highs and lows
1 week
128.15
139.93
1 month
83.13139.93
Current year
69.43139.93
1 year
36.42139.93
3 years
10.00139.93
5 years
10.00139.93
10 years
10.00139.93
Indicators
Moving average 5 days
134.71
Moving average 20 days
113.72
Moving average 50 days
94.36
Moving average 100 days
89.70
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
-34.99%
STIM
RSI 9 days
78.79
RSI 14 days
76.81
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +6.15% | +74.81% | +87.78% | 4.54B | ||
| -0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
| +0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
| -2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +41.33% | 26.36B | ||
| -1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
| Average | -0.12% | +2.50% | +16.33% | +15.41% | ||
| Weighted average by Cap. | -0.15% | +2.23% | +14.77% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5d406ff90d9366bd7594.9Qux4XN8-Z9G-JukQ6-Fikw8iO6U5F7t4SiE0KN-ACU.o2XimUA3ysU0idDdO-HO2AVfxYKtnjaXuE-zlcEkbHadaN2kFQ6N3AiS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 138 | 70,630 | 402,818 |
| 03:59:59 pm | 138 | 400 | 332,188 |
| 03:59:59 pm | 138 | 499 | 331,788 |
| 03:59:59 pm | 138 | 100 | 331,289 |
| 03:59:59 pm | 138.1 | 100 | 331,189 |
| 03:59:59 pm | 138.1 | 100 | 331,089 |
| 03:59:59 pm | 138.1 | 100 | 330,989 |
| 03:59:52 pm | 138.1 | 100 | 330,889 |
| 03:59:50 pm | 138 | 100 | 330,789 |
| 03:59:50 pm | 138 | 100 | 330,689 |
Monthly variations
Annual change
| 2024 | +74.81% | ||
| 2023 | +27.88% | ||
| 2022 | +222.13% | ||
| 2021 | -3.72% | ||
| 2020 | +4.68% | ||
| 2019 | -14.98% |
- Stock Market
- Equities
- TMDX Stock
- Quotes TransMedics Group, Inc.
