TRANSINDIA REAL ESTATE LIMITED Quotes Transindia Real Estate Limited
Equities
TREL
INE0O3901029
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 INR | +1.45% |
|
+4.59% | +0.33% |
| Mar. 18 | Transindia Real Estate Names CEO | MT |
| Mar. 18 | Transindia Real Estate Appoints Ram Walase as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.55 ₹ | 44 ₹ | 43.95 ₹ | 44.9 ₹ | 45.55 ₹ |
| Volume | 655 587 | 270 523 | 326 949 | 353 855 | 558 084 |
| Change | 0.00% | +1.03% | -0.11% | +2.16% | +1.45% |
| Opening | 43.35 | 43.90 | 44.30 | 44.10 | 45.10 |
| High | 43.80 | 44.50 | 45.75 | 45.30 | 47.05 |
| Low | 41.10 | 43.35 | 43.55 | 44.10 | 44.85 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.59% | ||
| Current month | -4.31% | ||
| 1 month | -5.01% | ||
| 3 months | -10.86% | ||
| 6 months | +1.79% | ||
| Current year | +0.33% |
Volumes
marketsDaily volume
558 084
Avg. Volume 20 sessions
525 478
Avg. Volume 20 sessions INR
23 935 522.90
Avg. Volume 20 sessions USD
287 465.63
Record volume 1
13 962 000
Record volume 2
9 368 888
Record volume 3
8 809 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
132 137 246
Capitalization (USD)
132 137 246
Net sales ()
1 363
Number of employees
88
Sales / Employee ()
15
Sales / Employee (USD)
15
Free-Float
28.95 %
Free-Float capitalization (INR)
38 247 903
Free-Float capitalization (USD)
38 247 903
Average Daily Capital Traded
18.11%
Highs and lows
1 week
41.10
47.05
1 month
41.1050.80
Current year
41.1060.50
1 year
27.4060.50
3 years
27.4060.50
5 years
27.4060.50
10 years
27.4060.50
Indicators
Moving average 5 days
44.39
Moving average 20 days
46.82
Moving average 50 days
47.96
Moving average 100 days
50.12
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
46.39
RSI 14 days
44.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.59% | +0.33% | - | 132M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +2.03% | +4.19% | +10.40% | +24.15% | ||
| Weighted average by Cap. | +1.91% | +3.64% | +12.34% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +25.59% |
- Stock Market
- Equities
- TREL Stock
- Quotes Transindia Real Estate Limited
