TRANSILVANIA INVESTMENTS ALLIANCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.327 RON | +0.93% |
|
+1.55% | +0.31% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.322 lei | 0.324 lei | 0.324 lei | 0.327 lei |
| Volume | 561 155 | 615 371 | 247 402 | 587 374 |
| Change | +∞% | +0.62% | 0.00% | +0.93% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.55% | ||
| Current month | +0.93% | ||
| 1 month | -0.61% | ||
| 3 months | +7.21% | ||
| 6 months | +16.37% | ||
| Current year | +0.31% | ||
| 1 year | +8.64% | ||
| 3 years | -9.17% | ||
| 5 years | +32.39% | ||
| 10 years | +26.01% |
Volumes
marketsDaily volume
587 374
Avg. Volume 20 sessions
590 894
Avg. Volume 20 sessions RON
193 222.34
Avg. Volume 20 sessions USD
41 839.40
Record volume 1
56 252 950
Record volume 2
49 652 050
Record volume 3
44 763 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
706 383 176
Capitalization (USD)
152 956 681
Net sales (RON)
256 385 697
Net sales (USD)
55 516 477
Number of employees
37
Sales / Employee (RON)
6 929 343
Sales / Employee (USD)
1 500 445
Free-Float
93.14 %
Free-Float capitalization (RON)
658 348 385
Free-Float capitalization (USD)
142 555 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.33
1 month
0.320.33
Current year
0.280.33
1 year
0.270.33
3 years
0.240.40
5 years
0.240.46
10 years
0.190.46
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
59.91
RSI 14 days
56.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.55% | +0.31% | +8.64% | 153M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.39% | +0.46% | +2.36% | +7.05% | ||
| Weighted average by Cap. | +0.28% | +0.36% | +3.16% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +18.12% | ||
| 2022 | -20.00% | ||
| 2021 | +0.29% | ||
| 2020 | -12.24% | ||
| 2019 | +82.33% | ||
| 2018 | -11.52% | ||
| 2017 | -2.80% | ||
| 2016 | -8.59% | ||
| 2015 | +11.09% | ||
| 2014 | -26.67% | ||
| 2013 | -5.62% | ||
| 2012 | +25.49% | ||
| 2011 | +4.32% | ||
| 2010 | -20.07% | ||
| 2009 | +150.00% | ||
| 2008 | -88.28% | ||
| 2007 | -22.15% | ||
| 2006 | +115.01% | ||
| 2005 | +101.92% | ||
| 2004 | +139.08% | ||
| 2003 | +50.00% | ||
| 2002 | +110.14% | ||
| 2001 | +119.05% |
- Stock Market
- Equities
- TRANSI Stock
- Quotes Transilvania Investments Alliance S.A.
