Stock TNG TRANSGENE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transgene

Equities

TNG

FR0005175080

Biotechnology & Medical Research

Real-time Euronext Paris
Other stock markets
 07:28:00 2024-04-30 am EDT 		5-day change 1st Jan Change
1.242 EUR -0.16% Intraday chart for Transgene -6.05% -9.34%
Apr. 10 Transgene: presents vaccine results at AACR CF
Mar. 28 Transgene CFO Steps Down; Successor Assumes Office MT

Quotes 5-day view

Real-time Euronext Paris
Transgene(TNG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.346 € 1.28 € 1.21 € 1.244 € 1.242 €
Volume 12 204 50 816 74 243 18 787 15 013
Change +1.82% -4.90% -5.47% +2.81% -0.16%
Opening 1.35 1.35 1.30 1.26 1.244
High 1.35 1.35 1.30 1.26 1.244
Low 1.31 1.27 1.18 1.21 1.236

Performance

1 day-0.16%
1 week-6.05%
Current month+8.95%
1 month+9.52%
3 months-2.20%
6 months-12.54%
Current year-9.34%
1 year-30.38%
3 years-51.77%
5 years-58.60%
10 years-86.67%

Volumes

markets
Daily volume
15 013
Estimated daily volume
26 402
Avg. Volume 20 sessions
95 529
Daily volume ratio
0.28
Avg. Volume 20 sessions
118 647.02
Avg. Volume 20 sessions USD
127 207.40
Record volume 1
4 455 046
Record volume 2
4 072 218
Record volume 3
2 756 148
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
125 003 106
Capitalization (USD)
134 022 080
Net sales (EUR)
7 900 000
Net sales (USD)
8 469 985
Number of employees
141
Sales / Employee (EUR)
56 028
Sales / Employee (USD)
60 071
Free-Float
34.45 %
Free-Float capitalization (EUR)
43 197 007
Free-Float capitalization (USD)
46 313 671
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1.18
Extreme 1.184
1.35
1 month
1.11
Extreme 1.112
1.52
Current year
1.03
Extreme 1.03
1.52
1 year
1.03
Extreme 1.03
2.55
3 years
1.03
Extreme 1.03
3.15
5 years
0.81
Extreme 0.81
3.39
10 years
0.81
Extreme 0.81
10.73

Indicators

Moving average 5 days
1.28
Moving average 20 days
1.30
Moving average 50 days
1.19
Moving average 100 days
1.26
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
35.56
RSI 14 days
42.86

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSGENE Stock Transgene
-0.16%-6.05%-9.34%-30.38% 134M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.32%-0.93%-2.63%+16.28% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.05%-0.85%+1.62%+11.31% 96.29B
ARGENX SE Stock argenx SE
+1.18%+0.95%+2.62%-2.16% 22.18B
BIONTECH SE Stock BioNTech SE
+0.85%-0.07%-16.67%-23.01% 21.2B
GENMAB A/S Stock Genmab A/S
-0.61%-2.51%-9.16%-29.94% 18.31B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.84%+5.87%-38.74%-34.00% 17.38B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.92%+19.54%-13.21%-38.61% 16.36B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.13%+3.91%+5.41%+37.46% 13.97B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.02%+10.12%+33.57%+4.91% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.35%-4.08%-24.98%-34.30% 8.21B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.49%+18.12%+305.27%+253.92% 8.32B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+3.13%-1.37%+11.27%+100.33% 8.01B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.66%+1.54%+0.83%+47.21% 7.76B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-1.58%+5.86%-53.58%-70.45% 7.42B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.13%+3.76%-1.08%+29.67% 7B
Average+0.84%+3.58%+11.95%+14.89%
Weighted average by Cap.+0.72%+1.71%+2.84%+10.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f05c056af7e4ef0eb03c22294a.mbVkp7EOEmiVk92rGlQx8PFu_p9AErMRykQ05gHy1As.-sM389V8YwH_xuvEKQcJyKAvusxtcflUo3BYjTW6s2jx7CHmgH5iGKGrhA
DatePriceVolumeDaily volume
07:28:00 am 1.242 85 15,013
07:15:51 am 1.24 143 14,928
07:09:41 am 1.24 40 14,785
06:59:28 am 1.236 75 14,745
06:45:17 am 1.236 14 14,670
06:19:51 am 1.236 22 14,656
06:19:51 am 1.238 35 14,634
06:17:34 am 1.238 10,000 14,599
05:26:25 am 1.236 270 4,599
05:26:25 am 1.236 400 4,329

Chart Transgene

Chart Transgene
More charts

Monthly variations

Annual change

2024-9.20%
2023-17.37%
2022-34.72%
2021+54.13%
2020+6.32%
2019-43.22%
2018-3.53%
2017+5.60%
2016+5.93%
2015-63.86%
2014-20.27%
2013+8.66%
2012+4.94%
2011-45.00%
2010-33.33%
2009+76.03%
2008-18.84%
2007+16.67%
2006+80.00%
2005+4.95%
2004+4.22%
2003+27.49%
2002-29.30%
2001-70.42%
2000-17.24%
1999-30.83%
1998-6.92%
  1. Stock Market
  2. Equities
  3. TNG Stock
  4. Quotes Transgene