TRANSFAR ZHILIAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -0.87% |
|
-1.29% | -0.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.62 ¥ | 4.67 ¥ | 4.62 ¥ | 4.58 ¥ |
| Volume | 13 608 380 | 15 493 690 | 16 146 260 | 11 018 000 | 12 160 200 |
| Change | 0.00% | -0.43% | +1.08% | -1.07% | -0.87% |
| Opening | 4.65 | 4.64 | 4.64 | 4.65 | 4.62 |
| High | 4.67 | 4.66 | 4.72 | 4.68 | 4.66 |
| Low | 4.58 | 4.55 | 4.62 | 4.60 | 4.56 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.29% | ||
| Current month | +2.23% | ||
| 1 month | +8.02% | ||
| 3 months | -1.51% | ||
| 6 months | -7.10% | ||
| Current year | -0.87% | ||
| 1 year | -16.88% | ||
| 3 years | -26.37% | ||
| 5 years | -40.44% |
Volumes
marketsDaily volume
12 160 200
Avg. Volume 20 sessions
16 443 014
Avg. Volume 20 sessions CNY
75 309 004.12
Avg. Volume 20 sessions USD
10 421 636.54
Record volume 1
154 342 900
Record volume 2
150 795 700
Record volume 3
144 287 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 541 779 593
Capitalization (USD)
1 458 824 169
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 961
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.85 %
Free-Float capitalization (CNY)
4 837 790 816
Free-Float capitalization (USD)
669 477 682
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.55
4.72
1 month
4.124.72
Current year
3.804.83
1 year
3.805.91
3 years
3.8010.16
5 years
3.8010.16
10 years
3.8026.88
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.46
Moving average 50 days
4.50
Moving average 100 days
4.51
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
55.26
RSI 14 days
54.59
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.29% | -0.87% | -16.88% | 1.46B | ||
| +0.97% | -0.99% | +3.48% | +6.56% | 80.59B | ||
| +1.24% | -1.43% | +6.15% | -0.33% | 76.24B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.80% | -0.88% | +27.88% | +138.02% | 13.03B | ||
| -0.10% | +0.17% | -3.86% | +12.63% | 13.07B | ||
| -0.24% | +2.33% | -3.75% | -15.13% | 9.74B | ||
| +1.16% | +3.48% | -12.39% | -8.36% | 8.16B | ||
| +2.68% | +2.83% | -8.32% | +1.54% | 7.59B | ||
| -1.64% | -0.55% | +11.33% | -35.13% | 6.47B | ||
| -2.54% | -1.90% | +8.62% | +57.52% | 5.48B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.6B | ||
| +0.22% | -0.04% | -11.67% | -13.24% | 3.95B | ||
| -2.26% | -0.49% | -4.19% | +36.31% | 2.7B | ||
| +0.53% | -6.75% | -9.91% | +40.79% | 1.7B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.39% | -0.33% | -0.06% | +13.04% | ||
| Weighted average by Cap. | +0.35% | -0.63% | +3.39% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -13.48% | ||
| 2022 | -38.62% | ||
| 2021 | +84.71% | ||
| 2020 | -32.52% | ||
| 2019 | +7.38% | ||
| 2018 | -59.83% | ||
| 2017 | -13.94% | ||
| 2016 | -20.17% | ||
| 2015 | -0.80% |
- Stock Market
- Equities
- 002010 Stock
- Quotes Transfar Zhilian Co., Ltd.
