TRANSCOSMOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125 JPY | -1.73% |
|
-4.29% | +3.65% |
| May. 15 | Transcosmos Inc Opposes Shareholder Proposals | CI |
| 2023 | GXO Logistics, Inc. completed the acquisition of PFSweb, Inc. (NasdaqCM:PFSW ) from transcosmos inc. and others. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3220 ¥ | 3185 ¥ | 3180 ¥ | 3125 ¥ |
| Volume | 61 600 | 76 300 | 41 800 | 118 100 |
| Change | -0.92% | -1.09% | -0.16% | -1.73% |
| Opening | 3,240.00 | 3,230.00 | 3,185.00 | 3,150.00 |
| High | 3,260.00 | 3,235.00 | 3,205.00 | 3,170.00 |
| Low | 3,200.00 | 3,180.00 | 3,160.00 | 3,100.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.29% | ||
| Current month | -8.49% | ||
| 1 month | -1.73% | ||
| 3 months | +6.00% | ||
| 6 months | -0.16% | ||
| Current year | +3.65% | ||
| 1 year | -4.43% | ||
| 3 years | +7.54% | ||
| 5 years | +25.40% | ||
| 10 years | +72.84% |
Volumes
marketsDaily volume
118 100
Estimated daily volume
118 100
Avg. Volume 20 sessions
109 283
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
341 509 375.00
Avg. Volume 20 sessions USD
2 193 514.72
Record volume 1
4 442 100
Record volume 2
3 195 200
Record volume 3
2 673 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
117 294 958 275
Capitalization (USD)
753 385 517
Net sales (JPY)
362 201 000 000
Net sales (USD)
2 326 417 023
Free-Float
43.92 %
Free-Float capitalization (JPY)
67 072 240 640
Free-Float capitalization (USD)
430 805 002
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 100.00
3 295.00
1 month
3 100.003 430.00
Current year
2 923.003 430.00
1 year
2 850.003 635.00
3 years
2 801.004 080.00
5 years
1 343.004 080.00
10 years
1 343.004 080.00
Indicators
Moving average 5 days
3 192.00
Moving average 20 days
3 251.25
Moving average 50 days
3 179.40
Moving average 100 days
3 108.71
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.79
RSI 14 days
45.73
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.29% | +3.65% | -4.43% | 753M | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.82B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.45B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.51B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.31B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.32B | ||
| Average | -0.43% | +0.78% | +3.77% | +9.45% | ||
| Weighted average by Cap. | -0.22% | -0.32% | +9.51% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fc1dc1e7b411cc9327a2f1d.eFm9olW6F7vXL_cY-v0iROo2y1aNLDMn3QBbe0l-bfM.TSCExgPqfu6RAqAt18xsfbVQhiT9b0dKqWcoSBYXLp9Lau31O-hniO5_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,125 | 14,000 | 118,100 |
| 01:59:46 am | 3,125 | 500 | 104,100 |
| 01:59:35 am | 3,120 | 100 | 103,600 |
| 01:59:26 am | 3,120 | 100 | 103,500 |
| 01:59:24 am | 3,125 | 100 | 103,400 |
| 01:59:23 am | 3,130 | 200 | 103,300 |
| 01:59:23 am | 3,125 | 100 | 103,100 |
| 01:59:23 am | 3,125 | 100 | 103,000 |
| 01:59:23 am | 3,125 | 100 | 102,900 |
| 01:59:23 am | 3,125 | 100 | 102,800 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Equities
- 9715 Stock
- Quotes transcosmos inc.
