Quotes Transcorp International Limited
Equities
TRANSCOR6
INE330E01023
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.5 INR | +4.00% | -8.09% | -13.32% |
May. 10 | Transcorp International Limited Recommends a Dividend | CI |
May. 10 | Transcorp International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 35.38 ₹ | 36.06 ₹ | 32.55 ₹ | 32.21 ₹ | 33.5 ₹ |
Volume | 67 303 | 31 676 | 10 432 | 14 370 | 229 |
Change | -2.94% | +1.92% | -9.73% | -1.04% | +4.00% |
Opening | 38.20 | 35.00 | 37.40 | 33.90 | 34.44 |
High | 41.00 | 37.50 | 37.40 | 35.19 | 34.44 |
Low | 35.00 | 35.00 | 31.30 | 31.50 | 33.5 |
Performance
1 day | +4.00% | ||
1 week | -8.09% | ||
Current month | -5.31% | ||
1 month | -13.46% | ||
3 months | -11.84% | ||
6 months | +10.27% | ||
Current year | -13.32% | ||
1 year | +1.67% | ||
3 years | +181.99% | ||
5 years | +78.67% | ||
10 years | +818.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | -8.09% | -13.32% | +1.67% | 12.3M | ||
+0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
+1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
+3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
+1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
-0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
+1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
+0.65% | +1.76% | +25.13% | +42.42% | 21.28B | ||
-0.16% | -1.10% | -8.70% | -23.08% | 19.96B | ||
+2.25% | +8.16% | +54.26% | +90.64% | 18.22B | ||
+0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
-0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
-0.63% | -0.32% | -17.63% | -32.95% | 15.04B | ||
+0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
-0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
+0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
Average | +0.78% | -0.31% | +6.98% | +16.11% | ||
Weighted average by Cap. | +0.96% | +0.99% | +10.83% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.66% | ||
2023 | +2.38% | ||
2022 | +102.41% | ||
2021 | +86.50% | ||
2020 | -32.66% | ||
2019 | -33.71% | ||
2018 | -49.18% | ||
2017 | +207.82% | ||
2016 | +36.85% | ||
2015 | +33.47% | ||
2014 | +111.57% | ||
2013 | -33.45% | ||
2012 | +14.32% | ||
2011 | -42.74% | ||
2010 | +72.60% | ||
2009 | +151.09% | ||
2008 | -63.64% | ||
2007 | +55.79% | ||
2006 | -15.42% | ||
2005 | +69.91% |
- Stock Market
- Equities
- TRANSCOR6 Stock
- Quotes Transcorp International Limited