TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 CAD | -0.14% |
|
-5.34% | +1.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.98 $ | 13.66 $ | 13.86 $ | 13.84 $ |
| Volume | 124 892 | 161 690 | 108 376 | 121 101 |
| Change | -0.21% | -2.29% | +1.46% | -0.14% |
| Opening | 14.00 | 13.86 | 13.64 | 13.93 |
| High | 14.09 | 13.90 | 13.92 | 13.98 |
| Low | 13.86 | 13.64 | 13.62 | 13.73 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.34% | ||
| Current month | +1.32% | ||
| 1 month | -2.19% | ||
| 3 months | +2.67% | ||
| 6 months | +27.68% | ||
| Current year | +1.02% | ||
| 1 year | -4.68% | ||
| 3 years | -40.55% | ||
| 5 years | -13.45% | ||
| 10 years | -14.99% |
Volumes
marketsDaily volume
121 101
Estimated daily volume
121 101
Avg. Volume 20 sessions
131 611
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
1 821 496.24
Avg. Volume 20 sessions USD
1 332 096.63
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 194 680 275
Capitalization (USD)
873 693 579
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 150 519 592
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
268 815
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 018 946 964
Free-Float capitalization (USD)
745 176 294
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.62
14.09
1 month
13.6214.75
Current year
13.1115.23
1 year
10.1115.26
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.99
Moving average 50 days
14.28
Moving average 100 days
13.86
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
44.75
RSI 14 days
45.45
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -5.34% | +1.02% | -4.68% | 874M | ||
| -0.42% | +3.88% | +18.20% | +29.85% | 21.4B | ||
| +0.77% | +1.08% | +8.58% | +26.62% | 17.68B | ||
| -0.81% | +3.25% | -10.55% | -2.25% | 9.83B | ||
| -0.44% | -0.35% | +18.31% | +10.36% | 9.24B | ||
| +1.50% | -3.47% | +0.31% | -6.60% | 4.85B | ||
| +0.17% | -2.28% | +11.94% | -3.07% | 2.95B | ||
| +1.50% | +1.20% | -5.05% | -0.64% | 2.97B | ||
| +1.91% | +1.64% | +13.13% | +111.02% | 2.78B | ||
| +2.60% | -0.98% | +8.17% | -4.12% | 2.09B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.88B | ||
| +1.67% | +1.12% | +3.51% | +1.90% | 1.07B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| -0.74% | -2.85% | +17.39% | +28.89% | 717M | ||
| -5.32% | -5.31% | -6.96% | +86.60% | 631M | ||
| -0.34% | +1.55% | -4.53% | +13.03% | 585M | ||
| Average | +0.17% | +0.78% | +5.15% | +15.69% | ||
| Weighted average by Cap. | +0.17% | +1.47% | +8.51% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91fa6.JMn5Oo8q_HAW39ZLeivb52-6EglcHhyaqqZnANdxIpQ.FJ-Icr9wpClRkoEDPFG-qiPVVEEZQVTDy-MmNLw3cPpr8L4O0GyNL16uhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.84 | 100 | 119,900 |
| 04:00:00 pm | 13.84 | 100 | 119,800 |
| 04:00:00 pm | 13.84 | 300 | 119,700 |
| 04:00:00 pm | 13.84 | 1,700 | 119,400 |
| 04:00:00 pm | 13.84 | 100 | 117,700 |
| 04:00:00 pm | 13.84 | 100 | 117,600 |
| 04:00:00 pm | 13.84 | 100 | 117,500 |
| 04:00:00 pm | 13.84 | 200 | 117,400 |
| 04:00:00 pm | 13.84 | 1,100 | 117,200 |
| 04:00:00 pm | 13.84 | 500 | 116,100 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
