TRANSCODE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | +6.77% |
|
+76.22% | -78.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.8147 $ | 1.16 $ | 1.02 $ | 1.33 $ | 1.44 $ |
| Volume | 1 058 675 | 4 894 745 | 2 058 040 | 3 278 016 | 12 907 246 |
| Change | -0.65% | +42.38% | -12.07% | +30.39% | +6.77% |
| Opening | 0.85 | 0.81 | 1.10 | 1.05 | 1.44 |
| High | 0.88 | 1.20 | 1.10 | 1.39 | 2.01 |
| Low | 0.80 | 0.81 | 0.92 | 0.98 | 1.37 |
Performance
| 1 day | +6.77% | ||
| 1 week | +76.22% | ||
| Current month | +138.02% | ||
| 1 month | +125.60% | ||
| 3 months | +104.10% | ||
| 6 months | -89.51% | ||
| Current year | -78.08% | ||
| 1 year | -99.39% |
Volumes
marketsDaily volume
12 907 246
Estimated daily volume
13 833 626
Avg. Volume 20 sessions
1 408 232
Daily volume ratio
9.82
Avg. Volume 20 sessions USD
1 999 689.44
Record volume 1
6 152 775
Record volume 2
4 949 409
Record volume 3
4 894 745
Capital turnover ratio
0.23
Float rotation
0.23
Basic data
Capitalization (USD)
8 123 710
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
99.86 %
Free-Float capitalization (USD)
8 112 418
Average Daily Capital Traded
24.62%
Highs and lows
1 week
0.80
2.01
1 month
0.422.01
Current year
0.427.18
1 year
0.42309.60
3 years
0.425 600.00
5 years
0.425 600.00
10 years
0.425 600.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
1.80
Price spread / (MMA5)
-27.54%
Price spread / (MMA20)
-55.74%
Price spread / (MMA50)
-53.70%
Price spread / (MMA100)
+26.44%
STIM
RSI 9 days
73.30
RSI 14 days
69.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | +76.22% | -78.08% | -99.39% | 8.12M | ||
| +0.88% | +5.49% | +3.99% | +20.88% | 108B | ||
| +0.89% | +2.00% | +11.14% | +30.22% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.39% | -0.86% | -12.91% | -10.41% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -3.90% | +0.74% | -9.38% | -33.32% | 17.64B | ||
| -2.18% | -3.08% | +3.50% | +40.97% | 14.05B | ||
| -0.29% | -1.10% | +37.08% | +9.00% | 12.51B | ||
| -6.86% | -3.08% | +300.86% | +228.78% | 8.84B | ||
| -4.71% | -5.24% | -28.49% | -38.75% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.44% | -1.00% | -0.65% | +31.72% | 7.71B | ||
| +1.17% | -1.76% | +7.02% | +37.77% | 7.61B | ||
| -0.17% | -0.38% | +4.63% | +25.57% | 7.13B | ||
| Average | -0.66% | +6.09% | +9.01% | +7.08% | ||
| Weighted average by Cap. | -0.13% | +2.21% | +7.75% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b9c9059fe0705ef89780d7c3aa11.3Vfg4w_z_vQNnXhTI7cJb2gYyfigI_mxBst-wN9JVa8.giaPukyYpL0_-TU1Rv1nPBFUm5P1aMjVVvpH7bkbPuWcJKGCYZ-ImX_qOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:15 pm | 1.44 | 100 | 12,319,603 |
| 03:33:15 pm | 1.45 | 100 | 12,319,503 |
| 03:33:15 pm | 1.45 | 200 | 12,319,403 |
| 03:33:15 pm | 1.45 | 200 | 12,319,203 |
| 03:33:15 pm | 1.45 | 200 | 12,319,003 |
| 03:32:48 pm | 1.445 | 4,000 | 12,318,803 |
| 03:32:11 pm | 1.445 | 230 | 12,314,803 |
| 03:32:09 pm | 1.45 | 100 | 12,314,573 |
| 03:32:09 pm | 1.45 | 100 | 12,314,473 |
| 03:32:09 pm | 1.45 | 1,000 | 12,314,373 |
Monthly variations
Annual change
| 2024 | -79.82% | ||
| 2023 | -98.78% | ||
| 2022 | -73.50% | ||
| 2021 | -51.98% |
- Stock Market
- Equities
- RNAZ Stock
- Quotes TransCode Therapeutics, Inc.