Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.8 USD | -0.01% | +1.66% | +0.46% |
Apr. 18 | Oppenheimer Adjusts Transcat Price Target to $125 From $120, Maintains Outperform Rating | MT |
Apr. 15 | Transcat Buys Becnel Rental Tools for $50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 114.98 $ | 111.27 $ | 109.84 $ | 109.83 $ |
Volume | 52 443 | 33 657 | 47 204 | 60 743 |
Change | +3.26% | -3.23% | -1.29% | -0.01% |
Opening | 110.64 | 114.35 | 110.94 | 111.00 |
High | 116.19 | 115.29 | 112.24 | 112.48 |
Low | 110.64 | 111.25 | 108.94 | 109.45 |
Performance
1 day | -0.01% | ||
1 week | +1.66% | ||
Current month | -1.44% | ||
1 month | -0.07% | ||
3 months | +12.03% | ||
6 months | +17.43% | ||
Current year | +0.46% | ||
1 year | +45.70% | ||
3 years | +119.00% | ||
5 years | +348.29% | ||
10 years | +1,079.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | +1.66% | +0.46% | +45.70% | 1B | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
Average | +1.43% | +3.36% | -1.12% | +12.87% | ||
Weighted average by Cap. | +3.36% | +5.72% | +3.77% | +10.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 109.8 | 6,480 | 36,572 |
03:59:58 pm | 109.6 | 100 | 30,092 |
03:59:53 pm | 109.6 | 100 | 29,992 |
03:59:52 pm | 109.6 | 100 | 29,892 |
03:59:49 pm | 109.7 | 100 | 29,792 |
03:59:49 pm | 109.7 | 100 | 29,692 |
03:58:59 pm | 110 | 200 | 29,592 |
03:58:57 pm | 110 | 100 | 29,392 |
03:58:29 pm | 110 | 100 | 29,292 |
03:57:56 pm | 110 | 200 | 29,192 |
Monthly variations
Annual change
2024 | +0.46% | ||
2023 | +54.27% | ||
2022 | -23.33% | ||
2021 | +166.52% | ||
2020 | +8.85% | ||
2019 | +67.51% | ||
2018 | +33.47% | ||
2017 | +31.94% | ||
2016 | +8.65% | ||
2015 | -2.74% | ||
2014 | +27.91% | ||
2013 | +34.74% | ||
2012 | -48.43% | ||
2011 | +31.43% | ||
2010 | +12.90% | ||
2009 | -0.64% | ||
2008 | +13.04% | ||
2007 | +18.97% | ||
2006 | +8.41% | ||
2005 | +53.30% | ||
2004 | +24.64% | ||
2003 | +43.52% | ||
2002 | +42.41% | ||
2001 | +37.00% | ||
2000 | -58.44% | ||
1999 | -28.70% | ||
1998 | -60.29% | ||
1997 | +65.85% | ||
1996 | +60.78% | ||
1995 | +50.00% | ||
1994 | +6.25% | ||
1993 | +45.45% | ||
1992 | +83.33% | ||
1991 | -29.41% | ||
1990 | -45.16% | ||
1989 | +34.78% |
- Stock Market
- Equities
- TRNS Stock
- Quotes Transcat, Inc.