TRANSATLANTIC MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +13.33% |
|
+21.43% | -5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.075 $ | 0.085 $ |
| Volume | 12 000 | 17 000 | 37 000 | 38 500 |
| Change | -.--% | -.--% | +15.38% | +13.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.09 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +13.33% | ||
| 1 week | +21.43% | ||
| 1 month | +30.77% | ||
| 3 months | +54.55% | ||
| 6 months | -10.53% | ||
| Current year | -5.56% | ||
| 1 year | +13.33% | ||
| 3 years | +112.50% | ||
| 5 years | +240.00% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
16 461
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
1 399.19
Avg. Volume 20 sessions USD
1 026.02
Record volume 1
11 445 630
Record volume 2
9 961 593
Record volume 3
3 074 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 397 769
Capitalization (USD)
5 397 769
Net sales ()
0
Free-Float
82.21 %
Free-Float capitalization (CAD)
4 437 279
Free-Float capitalization (USD)
4 437 279
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.050.11
1 year
0.030.15
3 years
0.010.22
5 years
0.000.22
10 years
0.001.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-16.47%
Price spread / (MMA20)
-27.29%
Price spread / (MMA50)
-23.53%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
54.77
RSI 14 days
52.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +21.43% | -5.56% | +13.33% | 5.4M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +1.30% | -0.67% | +23.33% | +33.17% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463cc95bebb2d7d6153.MuhGlbFwV6LrNUzNcpFwyRcxcu6m1J3lPSAE2c1yG9U.Wo8l_IYDJM60eAiPA6E9kEVLPdbT5tCjBVNHvosCapR_2SvPhDFk7thmFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:59 pm | 0.085 | 1,000 | 38,000 |
| 03:46:59 pm | 0.085 | 2,000 | 37,000 |
| 03:46:59 pm | 0.08 | 1,000 | 35,000 |
| 03:45:47 pm | 0.08 | 9,000 | 34,000 |
| 03:45:47 pm | 0.075 | 4,000 | 25,000 |
| 03:41:01 pm | 0.075 | 12,000 | 21,000 |
| 03:33:23 pm | 0.075 | 2,000 | 9,000 |
| 03:33:23 pm | 0.075 | 1,000 | 7,000 |
| 02:46:49 pm | 0.075 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +350.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | +14.29% | ||
| 2019 | -12.50% | ||
| 2018 | -50.00% | ||
| 2017 | -80.00% | ||
| 2016 | -68.00% | ||
| 2014 | -16.67% | ||
| 2013 | +25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- TCO Stock
- Quotes Transatlantic Mining Corp.
