TRANSAT A.T. INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CAD | -1.64% |
|
+3.46% | -3.75% |
| Apr. 23 | Transcript : Transat A.T. Inc. - Shareholder/Analyst Call | |
| Mar. 19 | Transat A.T. Price Target Lowered to $3.75 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.57 $ | 3.645 $ | 3.6 $ | 3.65 $ | 3.59 $ |
| Volume | 21 840 | 40 178 | 30 120 | 30 807 | 19 602 |
| Change | +2.88% | +2.10% | -1.23% | +1.39% | -1.64% |
| Opening | 3.48 | 3.65 | 3.59 | 3.62 | 3.6 |
| High | 3.63 | 3.74 | 3.66 | 3.68 | 3.62 |
| Low | 3.48 | 3.63 | 3.59 | 3.54 | 3.55 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.46% | ||
| Current month | -0.28% | ||
| 1 month | -3.49% | ||
| 3 months | -13.70% | ||
| 6 months | +17.70% | ||
| Current year | -3.75% | ||
| 1 year | +12.89% | ||
| 3 years | -23.94% | ||
| 5 years | -57.76% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
19 602
Estimated daily volume
57 573
Avg. Volume 20 sessions
22 147
Daily volume ratio
2.60
Avg. Volume 20 sessions CAD
79 507.73
Avg. Volume 20 sessions USD
58 048.59
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
140 677 304
Capitalization (USD)
102 708 500
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 225 601 795
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
445 120
Free-Float
97.45 %
Free-Float capitalization (CAD)
145 303 025
Free-Float capitalization (USD)
106 085 739
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.48
3.74
1 month
3.333.82
Current year
3.334.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.53
Moving average 50 days
3.84
Moving average 100 days
3.89
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
54.12
RSI 14 days
48.12
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +3.46% | -3.75% | +12.89% | 103M | ||
| +0.74% | +1.23% | +28.44% | +35.20% | 1.24B | ||
| -6.13% | -10.46% | +2.35% | -23.34% | 1.09B | ||
| -3.67% | -3.12% | -9.66% | -15.26% | 442M | ||
| 0.00% | +12.44% | +43.77% | +143.61% | 315M | ||
| +1.49% | +2.33% | +1.98% | +28.88% | 98.04M | ||
| -.--% | +0.07% | +2.90% | +63.25% | 99.76M | ||
| Average | -1.26% | +1.46% | +9.43% | +35.03% | ||
| Weighted average by Cap. | -2.05% | -0.49% | +14.02% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.Ac3FaTyHLUPRdcgkCY_kPw0JFKAVtXeC2fUC8E4a-zo.dI-UGQ3sZTezOv5IObeublJsWPpKzz7Io5Z3ggx0yncxrowzdOBfNIQPqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 am | 3.59 | 100 | 19,500 |
| 11:25:56 am | 3.59 | 200 | 19,400 |
| 11:25:56 am | 3.59 | 100 | 19,200 |
| 11:23:10 am | 3.59 | 100 | 19,100 |
| 11:20:36 am | 3.59 | 100 | 19,000 |
| 11:11:15 am | 3.57 | 100 | 18,900 |
| 11:11:15 am | 3.59 | 100 | 18,800 |
| 11:11:15 am | 3.59 | 100 | 18,700 |
| 11:11:15 am | 3.59 | 1,000 | 18,600 |
| 11:11:03 am | 3.61 | 100 | 17,600 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
