TRANSART GRAPHICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 TWD | +0.58% |
|
+1.37% | +1.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 51 NT$ | 51.1 NT$ | 51.8 NT$ | 51.4 NT$ | 51.7 NT$ |
| Volume | 30 003 | 4 005 | 10 125 | 43 453 | 9 005 |
| Change | +∞% | +0.20% | +1.37% | -0.77% | +0.58% |
| Opening | 51.00 | 51.00 | 51.70 | 51.20 | 51.40 |
| High | 51.10 | 51.10 | 51.80 | 51.60 | 51.70 |
| Low | 50.80 | 51.00 | 51.70 | 50.50 | 51.30 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.37% | ||
| Current month | +1.17% | ||
| 1 month | +1.37% | ||
| 3 months | +2.99% | ||
| 6 months | +1.77% | ||
| Current year | +1.17% | ||
| 1 year | -9.93% | ||
| 3 years | -38.38% | ||
| 5 years | -6.17% |
Volumes
marketsDaily volume
9 005
Avg. Volume 20 sessions
18 449
Avg. Volume 20 sessions TWD
953 813.30
Avg. Volume 20 sessions USD
29 452.80
Record volume 1
2 904 000
Record volume 2
1 327 000
Record volume 3
1 223 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 449 224 327
Capitalization (USD)
106 508 598
Net sales (TWD)
993 686 000
Net sales (USD)
30 684 030
Free-Float
46.44 %
Free-Float capitalization (TWD)
1 601 662 310
Free-Float capitalization (USD)
49 457 730
Average Daily Capital Traded
0.03%
Highs and lows
1 week
50.50
51.80
1 month
50.3052.20
Current year
50.0054.80
1 year
50.0060.00
3 years
50.0090.30
5 years
44.7595.00
10 years
36.0095.00
Indicators
Moving average 5 days
51.40
Moving average 20 days
51.02
Moving average 50 days
51.25
Moving average 100 days
51.14
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
61.39
RSI 14 days
57.88
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.37% | +1.17% | -9.93% | 107M | ||
| +1.68% | -0.08% | -4.83% | +30.62% | 7.51B | ||
| +0.57% | -1.00% | +9.27% | +16.77% | 7.06B | ||
| +0.37% | -6.63% | +4.18% | +77.15% | 2.12B | ||
| -0.43% | -3.48% | -33.24% | -10.73% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.04% | +8.02% | +2.38% | +52.39% | 967M | ||
| -0.43% | -1.28% | -13.59% | -36.35% | 917M | ||
| +1.40% | -0.55% | -4.47% | +35.30% | 632M | ||
| +0.39% | +2.11% | -7.17% | +4.58% | 526M | ||
| +4.86% | +2.93% | -7.17% | -24.82% | 486M | ||
| +0.34% | +2.09% | -29.57% | -36.72% | 426M | ||
| -0.17% | -2.01% | -12.29% | -18.41% | 423M | ||
| +1.68% | +1.87% | -12.97% | -14.20% | 423M | ||
| -0.68% | -3.67% | -14.29% | +55.90% | 285M | ||
| -5.61% | -1.30% | -16.24% | +60.99% | 236M | ||
| Average | +0.41% | +4.76% | -9.25% | +12.17% | ||
| Weighted average by Cap. | +0.86% | +3.18% | -2.37% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | -8.26% | ||
| 2022 | -25.13% | ||
| 2021 | +4.20% | ||
| 2020 | +21.02% | ||
| 2019 | +19.80% | ||
| 2018 | +13.48% | ||
| 2017 | -18.88% | ||
| 2016 | -31.65% |
- Stock Market
- Equities
- 8481 Stock
- Quotes Transart Graphics Co., Ltd.