TRANSACTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 JPY | -0.61% |
|
-0.50% | -15.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1804 ¥ | 1790 ¥ | 1806 ¥ | 1795 ¥ |
| Volume | 154 000 | 83 000 | 76 500 | 48 200 |
| Change | +∞% | -0.78% | +0.89% | -0.61% |
| Opening | 1,840.00 | 1,813.00 | 1,806.00 | 1,817.00 |
| High | 1,840.00 | 1,826.00 | 1,847.00 | 1,825.00 |
| Low | 1,786.00 | 1,772.00 | 1,806.00 | 1,794.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.50% | ||
| Current month | +0.28% | ||
| 1 month | -16.94% | ||
| 3 months | -28.34% | ||
| 6 months | -8.37% | ||
| Current year | -15.93% | ||
| 1 year | +6.97% | ||
| 3 years | +38.08% | ||
| 5 years | +122.15% | ||
| 10 years | +859.89% |
Volumes
marketsDaily volume
48 200
Estimated daily volume
48 200
Avg. Volume 20 sessions
156 492
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
280 903 140.00
Avg. Volume 20 sessions USD
1 826 994.02
Record volume 1
4 073 800
Record volume 2
3 814 600
Record volume 3
3 264 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 576 224 631
Capitalization (USD)
341 955 765
Net sales (JPY)
22 958 000 000
Net sales (USD)
149 318 832
Number of employees
455
Sales / Employee (JPY)
50 457 143
Sales / Employee (USD)
328 173
Free-Float
47.52 %
Free-Float capitalization (JPY)
25 197 488 855
Free-Float capitalization (USD)
163 884 468
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 772.00
1 847.00
1 month
1 670.002 182.00
Current year
1 670.002 600.00
1 year
1 613.002 600.00
3 years
842.002 600.00
5 years
611.002 600.00
10 years
182.502 600.00
Indicators
Moving average 5 days
1 807.60
Moving average 20 days
1 947.80
Moving average 50 days
2 197.50
Moving average 100 days
2 229.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
37.21
RSI 14 days
35.13
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| -0.45% | -1.35% | +11.54% | +9.17% | 25.95B | ||
| +0.16% | -7.12% | -3.00% | -17.28% | 17.17B | ||
| -1.52% | +0.39% | -26.35% | -42.09% | 6.18B | ||
| +0.11% | -0.66% | +6.11% | +4.09% | 5.98B | ||
| +0.46% | +3.19% | -3.21% | +25.36% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -2.06% | -3.79% | -13.43% | +104.97% | 1.86B | ||
| +0.67% | -0.25% | +26.15% | +45.30% | 948M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +77.61% | 477M | ||
| +0.25% | +0.02% | -7.53% | -12.52% | 328M | ||
| +0.57% | +7.36% | +18.24% | -2.78% | 297M | ||
| -1.50% | +2.75% | -30.87% | -29.19% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| 0.00% | -1.80% | +6.00% | +19.13% | 244M | ||
| Average | -0.61% | +0.39% | -2.78% | +12.48% | ||
| Weighted average by Cap. | -0.32% | -1.28% | +1.66% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673.YqA0gq_et-ZbuZu2AMr3-s1oA2MixADRKuVYNRIe54Y.C8JS78zt4qsOj_2DX4u5uYEcUiFR93S-c5Y9AWNmqu0J8G7G95uPkS_myg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,795 | 5,100 | 48,200 |
| 01:59:45 am | 1,795 | 100 | 43,100 |
| 01:59:45 am | 1,795 | 500 | 43,000 |
| 01:59:45 am | 1,795 | 100 | 42,500 |
| 01:59:35 am | 1,796 | 200 | 42,400 |
| 01:59:35 am | 1,796 | 100 | 42,200 |
| 01:59:33 am | 1,798 | 100 | 42,100 |
| 01:59:31 am | 1,799 | 100 | 42,000 |
| 01:59:30 am | 1,798 | 100 | 41,900 |
| 01:59:30 am | 1,800 | 100 | 41,800 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +75.86% | ||
| 2022 | +12.41% | ||
| 2021 | +16.13% | ||
| 2020 | -8.64% | ||
| 2019 | +60.82% | ||
| 2018 | -38.36% | ||
| 2017 | +24.41% | ||
| 2016 | +189.65% | ||
| 2015 | -9.81% | ||
| 2014 | +72.21% | ||
| 2013 | +63.66% | ||
| 2012 | +2.63% | ||
| 2011 | +75.68% | ||
| 2010 | -1.78% |
- Stock Market
- Equities
- 7818 Stock
- Quotes TRANSACTION CO.,Ltd.