TRANSACTION CAPITAL LIMITED Quotes Transaction Capital Limited
Equities
TCP
ZAE000167391
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 ZAR | +1.48% |
|
+5.38% | -65.66% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.7 R | 2.79 R | 2.79 R | 2.7 R | 2.74 R |
| Volume | 2 203 391 | 4 388 956 | 1 655 192 | 532 704 | 893 839 |
| Change | +3.85% | +3.33% | 0.00% | -3.23% | +1.48% |
| Opening | 2.60 | 2.80 | 2.80 | 2.76 | 2.80 |
| High | 2.78 | 2.80 | 2.94 | 2.79 | 2.80 |
| Low | 2.59 | 2.67 | 2.78 | 2.70 | 2.61 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.38% | ||
| Current month | -68.65% | ||
| 1 month | -67.30% | ||
| 3 months | -64.32% | ||
| 6 months | -41.08% | ||
| Current year | -65.66% | ||
| 1 year | -76.48% | ||
| 3 years | -91.23% | ||
| 5 years | -85.42% | ||
| 10 years | -48.79% |
Volumes
marketsDaily volume
893 839
Avg. Volume 20 sessions
5 492 318
Avg. Volume 20 sessions ZAR
15 048 951.32
Avg. Volume 20 sessions USD
798 813.39
Record volume 1
117 866 100
Record volume 2
86 195 730
Record volume 3
74 160 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ZAR)
2 150 368 625
Capitalization (USD)
114 143 717
Net sales (ZAR)
5 142 000 000
Net sales (USD)
272 942 502
Number of employees
3 965
Sales / Employee (ZAR)
1 296 847
Sales / Employee (USD)
68 838
Free-Float
41.32 %
Free-Float capitalization (ZAR)
888 624 563
Free-Float capitalization (USD)
47 169 080
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.59
2.94
1 month
2.3610.34
Current year
2.3610.51
1 year
2.3612.44
3 years
2.3652.50
5 years
2.3652.50
10 years
2.3652.50
Indicators
Moving average 5 days
2.74
Moving average 20 days
5.37
Moving average 50 days
7.77
Moving average 100 days
7.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+95.99%
Price spread / (MMA50)
+183.58%
Price spread / (MMA100)
+181.02%
STIM
RSI 9 days
22.17
RSI 14 days
23.78
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| Average | -0.13% | +1.49% | -6.00% | +16.62% | ||
| Weighted average by Cap. | +0.28% | +1.79% | -3.83% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.66% | ||
| 2023 | -75.89% | ||
| 2022 | -26.49% | ||
| 2021 | +80.92% | ||
| 2020 | +17.96% | ||
| 2019 | +24.04% | ||
| 2018 | +1.86% | ||
| 2017 | +15.49% | ||
| 2016 | +16.71% | ||
| 2015 | +55.85% | ||
| 2014 | +1.27% | ||
| 2013 | +0.64% | ||
| 2012 | -2.50% |
- Stock Market
- Equities
- TCP Stock
- Quotes Transaction Capital Limited
