TRANE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.3 USD | +0.79% |
|
+4.85% | +30.91% |
| May. 02 | JPMorgan Adjusts Price Target on Trane Technologies to $300 From $247 | MT |
| May. 02 | Wells Fargo Adjusts Price Target on Trane Technologies to $295 From $281 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 300.86 $ | 317.34 $ | 314.98 $ | 316.79 $ | 319.3 $ |
| Volume | 1 920 759 | 2 419 736 | 1 378 698 | 1 153 185 | 1 074 492 |
| Change | -1.21% | +5.48% | -0.74% | +0.57% | +0.79% |
| Opening | 304.53 | 314.98 | 316.42 | 317.75 | 320.3 |
| High | 307.95 | 327.09 | 319.17 | 318.00 | 321 |
| Low | 300.14 | 314.98 | 311.88 | 313.23 | 315.8 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.26% | ||
| Current month | +0.05% | ||
| 1 month | +5.37% | ||
| 3 months | +16.82% | ||
| 6 months | +45.65% | ||
| Current year | +30.18% | ||
| 1 year | +78.64% | ||
| 3 years | +81.69% | ||
| 5 years | +154.64% | ||
| 10 years | +432.73% |
Volumes
marketsDaily volume
148 170
Estimated daily volume
1 359 678
Avg. Volume 20 sessions
1 119 625
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
354 921 125.00
Record volume 1
77 948 980
Record volume 2
68 255 610
Record volume 3
27 364 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 706 188 200
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
71 488 063 079
Average Daily Capital Traded
0.49%
Highs and lows
1 week
300.14
327.09
1 month
286.32327.09
Current year
233.76327.09
1 year
162.04327.09
3 years
120.64327.09
5 years
70.00327.09
10 years
47.08327.09
Indicators
Moving average 5 days
310.90
Moving average 20 days
299.01
Moving average 50 days
293.91
Moving average 100 days
273.59
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
71.08
RSI 14 days
67.67
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +4.26% | +30.18% | +78.64% | 71.71B | ||
| +0.97% | +1.87% | +7.28% | +49.99% | 54.91B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 42.04B | ||
| +0.40% | +4.11% | +7.69% | +36.20% | 16.7B | ||
| +1.61% | -2.15% | +4.32% | +64.81% | 16.24B | ||
| +0.69% | +1.39% | +2.34% | +21.47% | 12.25B | ||
| +3.24% | +1.88% | -26.47% | -52.99% | 9.24B | ||
| -7.29% | -9.81% | +11.29% | +26.41% | 7.46B | ||
| +0.64% | +6.87% | +52.45% | +86.08% | 5.88B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -1.42% | -0.67% | +53.19% | +97.19% | 3.62B | ||
| +3.50% | +11.39% | +35.78% | +124.36% | 3.58B | ||
| +1.68% | +4.72% | -20.70% | -51.48% | 1.82B | ||
| +1.51% | +4.74% | +26.59% | +110.49% | 1.58B | ||
| -2.78% | -1.22% | +5.68% | +29.40% | 1.52B | ||
| -0.21% | +17.16% | -9.12% | -39.64% | 1.43B | ||
| Average | +0.04% | +3.22% | +11.75% | +33.48% | ||
| Weighted average by Cap. | +0.32% | +3.76% | +12.36% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f0cc8720202f70d.cCz24I3vZ6qLcOoD_HumT6nmGMnGT_CsML-kIjI0bM0.Glaei_-GIM_sBq5RuQiUCOuDLauffpfBYtzhEVh2L5QpHc6P-IVTnspE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:51 am | 317.5 | 100 | 97,681 |
| 10:10:52 am | 317.6 | 100 | 97,581 |
| 10:10:52 am | 317.6 | 100 | 97,481 |
| 10:10:52 am | 317.6 | 100 | 97,381 |
| 10:10:52 am | 317.8 | 180 | 97,281 |
| 10:10:30 am | 317.6 | 400 | 97,101 |
| 10:10:30 am | 317.8 | 198 | 96,701 |
| 10:10:30 am | 317.8 | 202 | 96,503 |
| 10:10:30 am | 317.8 | 100 | 96,301 |
| 10:10:26 am | 317.7 | 100 | 96,201 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
