TRAKM8 HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 GBX | -7.78% |
|
-7.78% | -44.97% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Apr. 03 | Trakm8 Issues Convertible Loan Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p | 8.53 p |
| Volume | 6 000 | 0 | 0 | 0 | 35 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.78% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 8.50 | 9.25 | 9.25 | 9.25 | 8.53 |
| Low | 8.50 | 9.25 | 9.25 | 9.25 | 8.53 |
Performance
| 1 day | -7.78% | ||
| 1 week | -7.78% | ||
| Current month | -7.78% | ||
| 1 month | -10.21% | ||
| 3 months | -39.07% | ||
| 6 months | -44.97% | ||
| Current year | -44.97% | ||
| 1 year | -48.30% | ||
| 3 years | -49.82% | ||
| 5 years | -62.09% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
35
Estimated daily volume
37
Avg. Volume 20 sessions
4 176
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
35 621.28
Avg. Volume 20 sessions USD
35 621.28
Record volume 1
4 470 898
Record volume 2
2 248 643
Record volume 3
1 699 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 629 294
Capitalization (USD)
5 811 338
Net sales (GBP)
20 197 000
Net sales (USD)
25 354 102
Number of employees
151
Sales / Employee (GBP)
133 755
Sales / Employee (USD)
167 908
Free-Float
14.73 %
Free-Float capitalization (GBX)
682 241
Free-Float capitalization (USD)
856 445
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.53
9.25
1 month
8.5010.15
Current year
7.0916.77
1 year
7.0918.00
3 years
7.0927.50
5 years
7.0927.50
10 years
7.09409.50
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.33
Moving average 50 days
11.51
Moving average 100 days
13.12
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+34.94%
Price spread / (MMA100)
+53.78%
RSI 9 days
13.79
RSI 14 days
12.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.78% | -7.78% | -44.97% | -48.30% | 5.81M | ||
| +0.20% | +0.51% | -6.53% | +1.90% | 191B | ||
| -1.82% | +7.37% | +16.96% | +99.51% | 87.37B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
| +1.48% | +4.64% | +13.35% | +24.56% | 58.32B | ||
| +1.13% | +17.15% | +31.67% | +63.43% | 32.25B | ||
| +0.25% | +1.79% | +13.78% | -7.96% | 20.61B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
| +1.66% | +3.70% | -7.62% | +4.99% | 17.68B | ||
| -0.07% | -0.10% | +18.00% | +20.36% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
| -0.22% | +5.75% | +8.62% | +11.52% | 7.08B | ||
| +1.52% | +5.69% | -18.53% | -40.90% | 6.8B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | -0.08% | +4.58% | +12.45% | +22.06% | ||
| Weighted average by Cap. | +0.23% | +3.70% | +14.98% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b5fb2137e22956490b.E8SYGCICt2px32QfwOtKym2DJGRYgEdyCDtH4nLCxMI.JqziURB1zjI1mw8uk4MspzXlYywI4QI0MWwlhEObg4lCosdWcWfkATKUJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.32% | ||
| 2023 | +24.00% | ||
| 2022 | -44.44% | ||
| 2021 | +36.36% | ||
| 2020 | -28.26% | ||
| 2019 | +2.22% | ||
| 2018 | -79.55% | ||
| 2017 | +5.77% | ||
| 2016 | -70.79% | ||
| 2015 | +306.86% | ||
| 2014 | +157.35% | ||
| 2013 | +78.95% | ||
| 2012 | +52.00% | ||
| 2011 | 0.00% | ||
| 2010 | +31.58% | ||
| 2009 | +80.95% | ||
| 2008 | -79.81% | ||
| 2007 | -66.23% | ||
| 2006 | -31.56% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- TRAK Stock
- Quotes Trakm8 Holdings PLC