TRAINERS' HOUSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 EUR | -0.90% |
|
+2.79% | -46.62% |
| Apr. 25 | Trainers' House Oyj Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 25 | Trainers' House Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.16 € | 2.19 € | 2.23 € | 2.21 € |
| Volume | 225 | 354 | 43 | 1 134 | 165 |
| Change | +1.40% | -0.92% | +1.39% | +1.83% | -0.90% |
| Opening | 2.16 | 2.20 | 2.19 | 2.19 | 2.18 |
| High | 2.20 | 2.20 | 2.19 | 2.23 | 2.21 |
| Low | 2.16 | 2.16 | 2.19 | 2.07 | 2.07 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.79% | ||
| Current month | -0.90% | ||
| 1 month | -2.64% | ||
| 3 months | -17.84% | ||
| 6 months | -55.80% | ||
| Current year | -46.62% | ||
| 1 year | -46.23% | ||
| 3 years | -63.04% | ||
| 5 years | -41.46% | ||
| 10 years | +10.50% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
962
Daily volume ratio
0.17
Avg. Volume 20 sessions
2 126.02
Avg. Volume 20 sessions USD
2 314.19
Record volume 1
494 945
Record volume 2
167 347
Record volume 3
145 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 771 923
Capitalization (USD)
5 194 286
Net sales (EUR)
8 437 076
Net sales (USD)
9 183 842
Number of employees
112
Sales / Employee (EUR)
75 331
Sales / Employee (USD)
81 999
Free-Float
32.7 %
Free-Float capitalization (EUR)
1 560 656
Free-Float capitalization (USD)
1 698 790
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.07
2.23
1 month
2.072.33
Current year
2.074.88
1 year
2.075.48
3 years
2.0710.85
5 years
2.0710.85
10 years
0.7510.85
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.20
Moving average 50 days
2.27
Moving average 100 days
3.04
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+37.63%
STIM
RSI 9 days
49.89
RSI 14 days
44.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.79% | -46.62% | -46.23% | 5.19M | ||
| +0.66% | -5.32% | +11.80% | +10.23% | 322B | ||
| +1.39% | -6.74% | +20.63% | +36.71% | 209B | ||
| -1.06% | -11.09% | -8.27% | +16.40% | 135B | ||
| -0.23% | +1.59% | +15.13% | +37.20% | 58.88B | ||
| -0.50% | -7.27% | +10.35% | +62.26% | 31.88B | ||
| -2.38% | -6.50% | +2.81% | +12.92% | 31.14B | ||
| +3.80% | -5.45% | +150.78% | +473.16% | 27.04B | ||
| -1.31% | -3.31% | +26.58% | +24.49% | 21.23B | ||
| -2.95% | -3.14% | +1.63% | +11.43% | 13.6B | ||
| -5.16% | -9.61% | +25.89% | +4.68% | 13.45B | ||
| -1.37% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.24% | -4.23% | -13.01% | +17.21% | 13B | ||
| -3.00% | -7.92% | -10.61% | -7.69% | 11.21B | ||
| +1.06% | +1.96% | -18.09% | -10.57% | 11.14B | ||
| +4.79% | -3.84% | +11.56% | +17.77% | 10.47B | ||
| Average | -0.49% | -3.82% | +11.01% | +42.95% | ||
| Weighted average by Cap. | +0.16% | -5.84% | +13.97% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a2aac175972d316998dde465e.ms1ddIJMlPZxLlYKh1togpx84xW7oJ5ipaTTrmPSqMk.rpkLDNQa4KMGHRdC4QgH--sy0UqPzckK8Mnj9lqXy6zYnjxC9APfgxpJJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 2.21 | 15 | 165 |
| 10:39:11 am | 2.16 | 23 | 150 |
| 04:12:59 am | 2.18 | 5 | 127 |
| 03:33:37 am | 2.07 | 21 | 122 |
| 03:29:31 am | 2.07 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -46.14% | ||
| 2023 | -16.53% | ||
| 2022 | -36.41% | ||
| 2021 | +101.03% | ||
| 2020 | -0.51% | ||
| 2019 | +6.56% | ||
| 2018 | -26.06% | ||
| 2017 | -23.26% | ||
| 2016 | +79.17% | ||
| 2015 | +200.00% | ||
| 2014 | -65.71% | ||
| 2013 | -30.00% | ||
| 2012 | -44.44% | ||
| 2011 | -50.00% | ||
| 2010 | -18.18% | ||
| 2009 | -20.00% | ||
| 2008 | -54.17% | ||
| 2007 | +20.00% | ||
| 2006 | -3.85% | ||
| 2005 | +18.18% | ||
| 2004 | -10.20% | ||
| 2003 | +96.00% | ||
| 2002 | -29.58% | ||
| 2001 | -43.65% | ||
| 2000 | -94.77% |
- Stock Market
- Equities
- TRH1V Stock
- Quotes Trainers' House Oyj
