Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.79 USD | +0.03% | +0.09% | +3.15% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
---|---|---|---|---|
Last | 10.78 $ | 10.78 $ | 10.7867 $ | 10.79 $ |
Volume | 3 851 | 265 360 | 1 232 | 1 594 |
Change | +∞% | 0.00% | +0.06% | +0.03% |
Opening | 10.78 | 10.79 | 10.79 | 10.79 |
High | 10.82 | 10.79 | 10.79 | 10.79 |
Low | 10.78 | 10.78 | 10.79 | 10.79 |
Performance
1 day | +0.03% | ||
1 week | +0.09% | ||
Current month | +0.37% | ||
1 month | +0.37% | ||
3 months | +2.47% | ||
6 months | +3.75% | ||
Current year | +3.15% | ||
1 year | +6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +0.09% | +3.15% | +6.67% | 97.32M | ||
+8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
-0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
+0.28% | +0.19% | +2.01% | - | 666M | ||
0.00% | -0.85% | +4.13% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
+0.45% | +1.06% | -17.57% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.20% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+3.49% | -1.50% | -77.25% | - | 425M | ||
Average | -0.11% | +0.91% | +14.13% | +50.06% | ||
Weighted average by Cap. | -1.26% | +6.70% | +105.33% | +192.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.15% | ||
2023 | +3.56% |
- Stock Market
- Equities
- TBMC Stock
- Quotes Trailblazer Merger Corporation I