TRAEGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +4.25% |
|
+19.47% | -1.10% |
| May. 09 | Telsey Advisory Adjusts Price Target on Traeger to $4 From $4.50, Maintains Outperform Rating | MT |
| May. 08 | Transcript : Traeger, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.64 $ | 2.59 $ | 2.7 $ |
| Volume | 991 319 | 637 572 | 443 202 | 321 416 |
| Change | +8.30% | +6.45% | -1.89% | +4.25% |
| Opening | 2.36 | 2.55 | 2.66 | 2.62 |
| High | 2.60 | 2.68 | 2.71 | 2.71 |
| Low | 2.29 | 2.40 | 2.52 | 2.56 |
Performance
| 1 day | +4.25% | ||
| 1 week | +19.47% | ||
| Current month | +4.25% | ||
| 1 month | +20.54% | ||
| 3 months | +21.08% | ||
| 6 months | +14.41% | ||
| Current year | -1.10% | ||
| 1 year | -29.50% |
Volumes
marketsDaily volume
321 416
Estimated daily volume
321 416
Avg. Volume 20 sessions
365 719
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
987 441.30
Record volume 1
15 030 592
Record volume 2
13 637 320
Record volume 3
8 880 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
347 948 546
Net sales (USD)
605 882 000
Number of employees
641
Sales / Employee (USD)
945 214
Free-Float
45.25 %
Free-Float capitalization (USD)
157 444 706
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.29
2.71
1 month
2.102.71
Current year
1.972.73
1 year
1.976.70
3 years
1.9732.59
5 years
1.9732.59
10 years
1.9732.59
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.31
Moving average 50 days
2.28
Moving average 100 days
2.26
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
69.66
RSI 14 days
65.13
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +19.47% | -1.10% | -29.50% | 348M | ||
| +1.92% | -1.05% | +28.94% | +21.68% | 31.63B | ||
| +5.11% | +4.89% | +54.86% | +88.76% | 7.96B | ||
| -0.74% | -2.54% | +97.89% | +61.61% | 7.15B | ||
| -0.85% | +6.61% | -24.25% | -32.02% | 5.04B | ||
| +6.21% | +0.44% | +27.87% | -29.64% | 4.19B | ||
| -2.32% | -0.54% | +13.49% | +21.69% | 3.48B | ||
| -2.60% | -5.16% | +37.20% | +68.87% | 3.32B | ||
| -1.25% | -7.04% | +9.18% | -4.84% | 3.1B | ||
| +0.18% | +1.25% | -1.22% | +17.59% | 2.99B | ||
| +1.40% | -2.34% | -8.14% | -30.49% | 2.79B | ||
| +0.26% | -2.30% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -3.17% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.07% | -52.26% | -52.26% | 1.29B | ||
| +0.63% | -12.41% | +69.27% | +27.92% | 1.24B | ||
| 0.00% | -4.50% | -8.18% | -21.04% | 1.23B | ||
| Average | +0.60% | +0.53% | +17.05% | +6.85% | ||
| Weighted average by Cap. | +1.27% | +0.25% | +28.69% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf00f71d8a2b899b2855c0.9e9ikby9LUHQam8RFaJyc3EXXm8pbSgBrqUkjaTAq1A.pYIK3YzcYACzDg0kROoKCQliFAt7NEply_ps1JWlwWO42Sniz9xYdbMLNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.7 | 22,126 | 281,092 |
| 03:59:59 pm | 2.7 | 1,002 | 258,966 |
| 03:59:59 pm | 2.695 | 198 | 257,964 |
| 03:59:59 pm | 2.695 | 492 | 257,766 |
| 03:59:59 pm | 2.695 | 628 | 257,274 |
| 03:59:59 pm | 2.695 | 179 | 256,646 |
| 03:59:59 pm | 2.695 | 121 | 256,467 |
| 03:59:59 pm | 2.695 | 100 | 256,346 |
| 03:59:58 pm | 2.7 | 100 | 256,246 |
| 03:59:58 pm | 2.7 | 268 | 256,146 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -3.19% | ||
| 2022 | -76.81% | ||
| 2021 | -44.73% |
- Stock Market
- Equities
- COOK Stock
- Quotes Traeger, Inc.
