TRADETOOL AUTO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 TWD | -.--% |
|
+2.48% | -15.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.05 NT$ | 18.15 NT$ | 18.55 NT$ | 18.6 NT$ | 18.6 NT$ |
| Volume | 114 500 | 48 400 | 57 296 | 44 013 | 20 001 |
| Change | -1.10% | +0.55% | +2.20% | +0.27% | -.--% |
| Opening | 18.25 | 18.05 | 18.35 | 18.65 | 18.60 |
| High | 18.30 | 18.20 | 18.60 | 18.65 | 18.75 |
| Low | 18.00 | 18.00 | 18.35 | 18.55 | 18.60 |
Performance
| 1 week | +2.48% | ||
| Current month | -6.77% | ||
| 1 month | -6.77% | ||
| 3 months | -9.05% | ||
| 6 months | -16.59% | ||
| Current year | -15.45% | ||
| 1 year | -11.43% | ||
| 3 years | -41.14% | ||
| 5 years | -45.61% | ||
| 10 years | -9.71% |
Volumes
marketsDaily volume
20 001
Avg. Volume 20 sessions
75 887
Avg. Volume 20 sessions TWD
1 411 498.20
Avg. Volume 20 sessions USD
43 297.71
Record volume 1
10 868 320
Record volume 2
7 910 000
Record volume 3
6 520 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 479 524 401
Capitalization (USD)
45 384 411
Net sales (TWD)
1 518 911 000
Net sales (USD)
46 592 595
Free-Float
40.37 %
Free-Float capitalization (TWD)
597 283 558
Free-Float capitalization (USD)
18 321 673
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.00
18.75
1 month
18.0020.15
Current year
18.0023.15
1 year
18.0027.95
3 years
18.0047.50
5 years
13.4047.50
10 years
13.4078.40
Indicators
Moving average 5 days
18.39
Moving average 20 days
19.02
Moving average 50 days
19.82
Moving average 100 days
20.62
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
42.37
RSI 14 days
39.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.48% | -15.45% | -11.43% | 45.38M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.90% | +1.00% | +7.33% | +24.88% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.02% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | +10.55% | ||
| 2022 | -46.79% | ||
| 2021 | +94.79% | ||
| 2020 | -24.11% | ||
| 2019 | -41.57% | ||
| 2018 | -26.24% | ||
| 2017 | +11.17% | ||
| 2016 | -1.12% | ||
| 2015 | +117.96% | ||
| 2014 | +0.62% | ||
| 2013 | +34.90% | ||
| 2012 | -17.20% | ||
| 2011 | -38.07% | ||
| 2010 | +17.33% | ||
| 2009 | +25.63% |
- Stock Market
- Equities
- 3685 Stock
- Quotes Tradetool Auto Co., Ltd.
