TRADERS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | -6.81% |
|
-5.29% | +30.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 749 ¥ | 735 ¥ | 734 ¥ | 749 ¥ | 698 ¥ |
| Volume | 234 100 | 115 800 | 130 600 | 831 900 | 503 400 |
| Change | +1.63% | -1.87% | -0.14% | +2.04% | -6.81% |
| Opening | 740.00 | 750.00 | 741.00 | 752.00 | 708 |
| High | 756.00 | 751.00 | 742.00 | 770.00 | 710 |
| Low | 736.00 | 732.00 | 726.00 | 744.00 | 693 |
Performance
| 1 day | -6.81% | ||
| 1 week | -5.29% | ||
| Current month | -5.55% | ||
| 1 month | -1.69% | ||
| 3 months | +19.11% | ||
| 6 months | +14.43% | ||
| Current year | +30.71% | ||
| 1 year | +44.81% | ||
| 3 years | +104.69% | ||
| 5 years | +81.30% | ||
| 10 years | +144.91% |
Volumes
marketsDaily volume
503 400
Estimated daily volume
2 473 894
Avg. Volume 20 sessions
182 707
Daily volume ratio
13.54
Avg. Volume 20 sessions JPY
127 529 486.00
Avg. Volume 20 sessions USD
807 899.29
Record volume 1
31 067 320
Record volume 2
25 092 440
Record volume 3
20 606 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 630 706 393
Capitalization (USD)
130 695 525
Net sales (JPY)
8 434 000 000
Net sales (USD)
53 429 390
Number of employees
283
Sales / Employee (JPY)
29 802 120
Sales / Employee (USD)
188 796
Free-Float
51.27 %
Free-Float capitalization (JPY)
11 198 259 772
Free-Float capitalization (USD)
70 940 976
Average Daily Capital Traded
0.62%
Highs and lows
1 week
693.00
770.00
1 month
656.00770.00
Current year
529.00770.00
1 year
445.00830.00
3 years
283.00830.00
5 years
280.00830.00
10 years
160.002 090.00
Indicators
Moving average 5 days
735.40
Moving average 20 days
710.90
Moving average 50 days
694.58
Moving average 100 days
628.70
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
56.81
RSI 14 days
56.90
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.81% | -5.29% | +30.71% | +44.81% | 131M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.5B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.82% | +5.86% | +1.58% | +4.47% | ||
| Weighted average by Cap. | -1.70% | +5.69% | -0.34% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda2e60fd8382e7cb285.cwXhSbQt9IPxAjnztgPmwyNi-w85UycW-G9jKJ5MXac.HDW-ZNdgvNSrTEO-53C2lXAWo2JWK19cjwFQRsEVEuQbfbQkx3Si54U7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:46 pm | 698 | 100 | 503,400 |
| 09:06:46 pm | 698 | 600 | 503,300 |
| 09:06:15 pm | 698 | 100 | 502,700 |
| 09:06:04 pm | 698 | 100 | 502,600 |
| 09:06:04 pm | 698 | 200 | 502,500 |
| 09:05:52 pm | 699 | 200 | 502,300 |
| 09:05:52 pm | 699 | 300 | 502,100 |
| 09:05:52 pm | 699 | 600 | 501,800 |
| 09:05:52 pm | 699 | 500 | 501,200 |
| 09:05:52 pm | 699 | 500 | 500,700 |
Monthly variations
Annual change
| 2024 | +40.26% | ||
| 2023 | +41.27% | ||
| 2022 | -0.26% | ||
| 2021 | +18.07% | ||
| 2020 | -36.44% | ||
| 2019 | +180.56% | ||
| 2018 | -75.68% | ||
| 2017 | -14.45% | ||
| 2016 | -49.12% | ||
| 2015 | +167.72% | ||
| 2014 | +84.06% | ||
| 2013 | +142.79% | ||
| 2012 | +73.29% | ||
| 2011 | -68.16% | ||
| 2010 | +1.58% | ||
| 2009 | +14.71% | ||
| 2008 | -83.07% | ||
| 2007 | -29.08% | ||
| 2006 | -76.31% | ||
| 2005 | +280.41% |
- Stock Market
- Equities
- 8704 Stock
- Quotes Traders Holdings Co.,Ltd.
