TRADELINK ELECTRONIC COMMERCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | 0.00% |
|
-8.25% | 0.00% |
| May. 24 | Tradelink Electronic Commerce Limited Announces Board Changes | CI |
| Apr. 08 | Tradelink Electronic Commerce Names CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.9 $ | 0.89 $ | 0.89 $ | 0.89 $ |
| Volume | 482 000 | 392 000 | 234 000 | 148 000 | 148 000 |
| Change | -6.19% | -1.10% | -1.11% | 0.00% | 0.00% |
| Opening | 0.92 | 0.91 | 0.89 | 0.88 | 0.88 |
| High | 0.92 | 0.91 | 0.90 | 0.90 | 0.9 |
| Low | 0.90 | 0.87 | 0.88 | 0.88 | 0.88 |
Performance
| 1 week | -8.25% | ||
| 1 month | -4.30% | ||
| 3 months | +4.71% | ||
| 6 months | +1.14% | ||
| 1 year | +1.14% | ||
| 3 years | -24.58% | ||
| 5 years | -25.83% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
368 143
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
327 647.27
Avg. Volume 20 sessions USD
41 894.95
Record volume 1
155 948 000
Record volume 2
82 630 000
Record volume 3
78 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
707 270 791
Capitalization (USD)
90 435 887
Net sales (HKD)
266 611 000
Net sales (USD)
34 090 482
Number of employees
242
Sales / Employee (HKD)
1 101 698
Sales / Employee (USD)
140 870
Free-Float
74 %
Free-Float capitalization (HKD)
523 368 209
Free-Float capitalization (USD)
66 920 999
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.87
0.97
1 month
0.870.99
Current year
0.800.99
1 year
0.800.99
3 years
0.701.25
5 years
0.701.34
10 years
0.702.13
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.92
Moving average 100 days
0.90
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
28.84
RSI 14 days
37.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.25% | 0.00% | +1.14% | 90.44M | ||
| +0.66% | -3.97% | -18.52% | -6.09% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| -0.50% | -2.42% | +1.22% | +24.81% | 153B | ||
| -0.26% | +0.46% | +4.91% | +13.03% | 100B | ||
| +0.63% | +0.29% | +10.48% | +33.13% | 81.1B | ||
| +0.91% | -9.20% | +23.34% | +104.37% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| +1.46% | -9.24% | -31.25% | -24.73% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| +0.40% | -12.88% | -1.27% | +11.82% | 34.48B | ||
| -0.73% | -1.11% | -12.47% | +7.85% | 32.89B | ||
| -0.16% | -2.50% | -6.05% | +23.38% | 32.58B | ||
| +1.32% | +2.88% | +1.39% | -3.49% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.38% | -5.11% | -3.00% | +15.61% | ||
| Weighted average by Cap. | +0.35% | -4.76% | -3.14% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b502fd6f19c549b660c14d.NwFfUVWbOOX9wuom2tvRi7tUx3CKq3J8CacKK6C0QBM.eDYFFhT4YNa3ndNytYqix8w_kAXT5yQvW9I9Gc3VMH9jWTU1bPx1ksiPgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:34 am | 0.89 | 18,000 | 148,000 |
| 01:17:39 am | 0.9 | 2,000 | 130,000 |
| 11:36:59 pm | 0.9 | 6,000 | 128,000 |
| 11:27:22 pm | 0.9 | 44,000 | 122,000 |
| 11:20:33 pm | 0.9 | 14,000 | 78,000 |
| 11:20:33 pm | 0.9 | 36,000 | 64,000 |
| 11:17:22 pm | 0.9 | 6,000 | 28,000 |
| 09:33:23 pm | 0.88 | 18,000 | 22,000 |
| 09:33:23 pm | 0.88 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.14% | ||
| 2022 | -24.14% | ||
| 2021 | +22.11% | ||
| 2020 | -17.39% | ||
| 2019 | -0.86% | ||
| 2018 | -13.43% | ||
| 2017 | -16.25% | ||
| 2016 | -10.61% | ||
| 2015 | +3.47% | ||
| 2014 | +2.37% | ||
| 2013 | +27.07% | ||
| 2012 | +31.68% | ||
| 2011 | +9.78% | ||
| 2010 | +3.37% | ||
| 2009 | +67.92% | ||
| 2008 | -48.54% | ||
| 2007 | -30.41% | ||
| 2006 | -7.50% | ||
| 2005 | +19.40% |
- Stock Market
- Equities
- 536 Stock
- Quotes Tradelink Electronic Commerce Limited
