TRACTAFRIC MOTORS CÔTE D'IVOIRE S A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 XOF | 0.00% |
|
+3.14% | +21.05% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2100 XOF | 2230 XOF | 2300 XOF | 2300 XOF | 2300 XOF |
| Volume | 1 | 98 | 403 | 6 | 50 |
| Change | +∞% | +6.19% | +3.14% | 0.00% | 0.00% |
| Opening | 2,100.00 | 2,100.00 | 2,230.00 | 2,300.00 | 2,300.00 |
| High | 2,100.00 | 2,230.00 | 2,300.00 | 2,300.00 | 2,300.00 |
| Low | 2,100.00 | 2,230.00 | 2,300.00 | 2,300.00 | 2,300.00 |
Performance
| 1 week | +9.52% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +21.69% | ||
| 6 months | -9.80% | ||
| Current year | +21.05% | ||
| 1 year | -20.14% | ||
| 3 years | +5.50% | ||
| 5 years | +22.67% | ||
| 10 years | -7.43% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
481
Avg. Volume 20 sessions XOF
1 106 300.00
Avg. Volume 20 sessions USD
1 812.12
Record volume 1
31 104
Record volume 2
20 864
Record volume 3
20 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
38 412 735
Capitalization (USD)
38 412 735
Number of employees
218
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.03 %
Free-Float capitalization (XOF)
38 028 608
Free-Float capitalization (USD)
38 028 608
Average Daily Capital Traded
2.88%
Highs and lows
1 week
2 100.00
2 300.00
1 month
2 100.002 300.00
Current year
1 685.002 325.00
1 year
1 630.003 450.00
3 years
1 630.005 000.00
5 years
1 630.005 000.00
10 years
1 630.0011 328.13
Indicators
Moving average 5 days
2 206.00
Moving average 20 days
2 230.00
Moving average 50 days
2 141.20
Moving average 100 days
2 004.00
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
61.42
RSI 14 days
59.11
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.52% | +21.05% | -20.14% | 38.41M | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 314B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.46B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.77B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 55.9B | ||
| +0.45% | -2.08% | +24.36% | +35.04% | 50.94B | ||
| +2.38% | -4.22% | +2.46% | +5.85% | 49.86B | ||
| -1.34% | +2.85% | +29.96% | +111.29% | 45.16B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.53B | ||
| -0.16% | +5.63% | +25.98% | +76.08% | 29.16B | ||
| +0.17% | +11.13% | +18.15% | +31.79% | 25.93B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.65B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.96B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.8B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.74B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.79B | ||
| Average | -0.24% | +0.84% | +20.30% | +47.70% | ||
| Weighted average by Cap. | -0.23% | +0.52% | +24.88% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | -40.53% | ||
| 2022 | -23.93% | ||
| 2021 | +91.34% | ||
| 2020 | -18.55% | ||
| 2019 | +39.11% | ||
| 2018 | -57.04% | ||
| 2017 | -32.09% | ||
| 2016 | +4.94% | ||
| 2015 | +139.64% | ||
| 2014 | +50.89% | ||
| 2013 | +20.43% | ||
| 2012 | +10.71% | ||
| 2011 | -16.00% | ||
| 2010 | -13.79% | ||
| 2009 | -3.53% |
- Stock Market
- Equities
- PRSC Stock
- Quotes Tractafric Motors Côte d'Ivoire S A
