TRACON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +0.67% |
|
-7.41% | -57.17% |
| May. 14 | Transcript : TRACON Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (TCON) TRACON PHARMACEUTICALS Posts Q1 Revenue $100,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.44 $ | 1.49 $ | 1.5 $ |
| Volume | 119 558 | 83 729 | 49 067 | 51 377 |
| Change | -6.54% | +0.70% | +3.47% | +0.67% |
| Opening | 1.58 | 1.42 | 1.48 | 1.52 |
| High | 1.58 | 1.52 | 1.49 | 1.55 |
| Low | 1.42 | 1.41 | 1.42 | 1.47 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.41% | ||
| Current month | -13.29% | ||
| 1 month | -17.58% | ||
| 3 months | -58.29% | ||
| 6 months | -61.06% | ||
| Current year | -57.17% | ||
| 1 year | -87.50% | ||
| 3 years | -98.72% | ||
| 5 years | -99.04% |
Volumes
marketsDaily volume
51 377
Estimated daily volume
51 377
Avg. Volume 20 sessions
159 120
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
238 680.00
Record volume 1
3 797 966
Record volume 2
3 784 544
Record volume 3
2 023 692
Capital turnover ratio
0.07
Float rotation
0.06
Basic data
Capitalization (USD)
3 412 837
Net sales (USD)
12 045 000
Number of employees
17
Sales / Employee (USD)
708 529
Free-Float
97.8 %
Free-Float capitalization (USD)
3 930 001
Average Daily Capital Traded
6.99%
Highs and lows
1 week
1.41
1.58
1 month
1.412.10
Current year
1.4114.75
1 year
1.4114.75
3 years
1.41148.40
5 years
1.41244.00
10 years
1.414 200.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.76
Moving average 50 days
4.13
Moving average 100 days
3.91
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+17.08%
Price spread / (MMA50)
+175.53%
Price spread / (MMA100)
+160.81%
STIM
RSI 9 days
31.46
RSI 14 days
34.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -7.41% | -57.17% | -87.50% | 3.41M | ||
| +1.41% | -1.73% | -1.62% | -8.80% | 89.22B | ||
| -0.26% | -0.51% | +2.24% | -1.27% | 40.49B | ||
| -1.09% | -4.30% | -12.97% | -26.61% | 32.79B | ||
| +1.06% | +6.13% | +63.43% | +50.22% | 26.23B | ||
| -1.15% | -4.91% | -20.71% | -17.59% | 14.52B | ||
| +1.39% | +2.02% | -7.31% | -9.61% | 13.09B | ||
| -0.35% | -0.61% | -12.64% | -7.10% | 11.5B | ||
| +2.36% | +1.80% | -42.60% | -29.18% | 11.6B | ||
| +1.01% | -0.35% | +5.39% | +18.04% | 8.82B | ||
| -2.63% | -7.04% | -13.45% | -7.96% | 7.92B | ||
| +1.53% | +10.20% | +95.23% | +297.72% | 7.46B | ||
| +0.45% | +0.69% | -6.03% | +7.44% | 7.11B | ||
| -2.46% | -3.90% | -10.75% | +9.17% | 6.51B | ||
| -1.15% | -5.32% | -8.53% | +4.81% | 6.44B | ||
| +0.88% | -6.47% | -39.79% | -19.53% | 6.06B | ||
| Average | +0.10% | -1.51% | -4.20% | +10.77% | ||
| Weighted average by Cap. | +0.40% | -1.14% | +1.35% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b91449c62fb7.7AW2-mR8gp7cwEoLZ8gni18h7vSWtJ3i9GhaCnBbQeg.llGCuT0j0v-RsnhfM610z2dSqJnP5a-ovD0OeV12GbrYSOWiU0TE5IOaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 120 | 45,801 |
| 03:59:53 pm | 1.48 | 346 | 45,681 |
| 03:59:06 pm | 1.5 | 500 | 45,335 |
| 03:56:04 pm | 1.49 | 4,600 | 44,835 |
| 03:56:04 pm | 1.5 | 100 | 40,235 |
| 03:56:04 pm | 1.5 | 100 | 40,135 |
| 03:56:04 pm | 1.5 | 100 | 40,035 |
| 03:56:04 pm | 1.5 | 100 | 39,935 |
| 03:55:15 pm | 1.48 | 502 | 39,835 |
| 03:55:15 pm | 1.48 | 100 | 39,333 |
Monthly variations
Annual change
| 2024 | -57.17% | ||
| 2023 | -88.25% | ||
| 2022 | -46.21% | ||
| 2021 | -76.32% | ||
| 2020 | +400.00% | ||
| 2019 | -62.86% | ||
| 2018 | -81.19% | ||
| 2017 | -31.63% | ||
| 2016 | -46.97% | ||
| 2015 | -1.70% |
- Stock Market
- Equities
- TCON Stock
- Quotes TRACON Pharmaceuticals, Inc.
