TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
Equities
TSPOR
TRETRBZ00016
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 TRY | +0.93% |
|
+11.79% | -14.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.03 ₺ | 2 ₺ | 2.04 ₺ | 2.15 ₺ | 2.17 ₺ |
| Volume | 190 452 200 | 132 263 300 | 155 500 500 | 168 851 000 | 177 654 998 |
| Change | +4.10% | -1.48% | +2.00% | +5.39% | +0.93% |
| Opening | 1.96 | 2.04 | 2.01 | 2.07 | 2.16 |
| High | 2.07 | 2.08 | 2.13 | 2.15 | 2.22 |
| Low | 1.94 | 1.97 | 2.01 | 2.05 | 2.11 |
Performance
| 1 day | +1.40% | ||
| 1 week | +11.79% | ||
| Current month | +4.31% | ||
| 1 month | +15.96% | ||
| 3 months | +22.47% | ||
| 6 months | -35.12% | ||
| Current year | -14.17% | ||
| 1 year | -35.12% | ||
| 3 years | -10.66% | ||
| 5 years | +162.65% | ||
| 10 years | -46.44% |
Volumes
marketsDaily volume
177 654 998
Estimated daily volume
371 188 620
Avg. Volume 20 sessions
124 764 545
Daily volume ratio
2.98
Avg. Volume 20 sessions TRY
270 739 062.65
Avg. Volume 20 sessions USD
8 413 487.11
Record volume 1
356 621 300
Record volume 2
334 531 900
Record volume 3
324 452 900
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (TRY)
5 369 239 123
Capitalization (USD)
166 854 475
Net sales (TRY)
1 042 093 385
Net sales (USD)
32 384 094
Number of employees
224
Sales / Employee (TRY)
4 652 203
Sales / Employee (USD)
144 572
Free-Float
49 %
Free-Float capitalization (TRY)
2 630 909 478
Free-Float capitalization (USD)
81 758 143
Average Daily Capital Traded
5.04%
Highs and lows
1 week
1.94
2.22
1 month
1.772.32
Current year
1.383.03
1 year
1.387.42
3 years
1.389.51
5 years
0.839.51
10 years
0.829.51
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.97
Moving average 50 days
1.71
Moving average 100 days
1.70
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
63.05
RSI 14 days
63.38
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +11.79% | -14.17% | -35.12% | 167M | ||
| -0.84% | +3.17% | -1.47% | +3.75% | 2.45B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -2.47% | -1.25% | -26.28% | -33.61% | 800M | ||
| -0.36% | +2.63% | +13.89% | -21.15% | 495M | ||
| -0.91% | +2.83% | +9.55% | -26.60% | 416M | ||
| -2.73% | -3.31% | +44.59% | +401.56% | 345M | ||
| -0.65% | -1.29% | +17.55% | +147.24% | 333M | ||
| -2.40% | -4.36% | +35.71% | +5.17% | 293M | ||
| -0.82% | +4.04% | -36.26% | -56.75% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.21% | +48.01% | -22.03% | +141.13% | 246M | ||
| 0.00% | 0.00% | +4.71% | -5.43% | 208M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 165M | ||
| +0.54% | -4.64% | -6.09% | +19.35% | 151M | ||
| -1.85% | +0.95% | +28.48% | -19.39% | 81.5M | ||
| Average | -0.61% | +5.81% | +4.59% | +37.71% | ||
| Weighted average by Cap. | -0.82% | +4.25% | +0.81% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db44043c78f43.jSiYo_xl9_-HcJWKj7WUMWhYyd3k2r8qKCFBTmVdCCQ.4V_Ak61Rr561CaHmzIPVVS81i5vSr9x9Rm0OOgkcfG2gUsDbzz-FheMS9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:36 am | 2.17 | 27,829 | 177,654,998 |
| 06:49:32 am | 2.18 | 10,000 | 177,627,169 |
| 06:49:31 am | 2.18 | 4,357 | 177,617,169 |
| 06:49:21 am | 2.18 | 10,500 | 177,612,812 |
| 06:49:20 am | 2.18 | 19 | 177,602,312 |
| 06:49:09 am | 2.18 | 2,293 | 177,602,293 |
| 06:48:59 am | 2.17 | 250 | 177,600,000 |
| 06:48:41 am | 2.18 | 38,000 | 177,599,750 |
| 06:48:38 am | 2.18 | 7,960 | 177,561,750 |
| 06:48:36 am | 2.17 | 255 | 177,553,790 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -46.97% | ||
| 2022 | -20.96% | ||
| 2021 | +148.36% | ||
| 2020 | +13.49% | ||
| 2019 | +39.61% | ||
| 2018 | -30.00% | ||
| 2017 | -22.54% | ||
| 2016 | +123.62% | ||
| 2015 | -70.33% | ||
| 2014 | +4.39% | ||
| 2013 | -61.86% | ||
| 2012 | -4.44% | ||
| 2011 | -46.17% | ||
| 2010 | +166.24% | ||
| 2009 | +8.28% | ||
| 2008 | -4.61% | ||
| 2007 | +79.25% | ||
| 2006 | -16.21% | ||
| 2005 | -1.75% |
- Stock Market
- Equities
- TSPOR Stock
- Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret