TR PROPERTY INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331 GBX | +0.76% |
|
+0.15% | -3.36% |
| 2023 | TR Property Investment Trust plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | TR Property swings to positive total return, sees "better times ahead" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 331 p | 323 p | 328.5 p | 331 p |
| Volume | 587 313 | 401 064 | 547 853 | 293 808 |
| Change | +0.15% | -2.42% | +1.70% | +0.76% |
| Opening | 331.50 | 327.50 | 322.50 | 329.50 |
| High | 336.00 | 331.50 | 329.50 | 333.00 |
| Low | 327.00 | 323.00 | 322.50 | 325.91 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.15% | ||
| 1 month | +5.75% | ||
| 3 months | +7.12% | ||
| 6 months | +8.17% | ||
| Current year | -3.36% | ||
| 1 year | +18.21% | ||
| 3 years | -23.20% | ||
| 5 years | -19.17% | ||
| 10 years | +24.91% |
Volumes
marketsDaily volume
292 402
Estimated daily volume
292 402
Avg. Volume 20 sessions
587 395
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
194 427 745.00
Avg. Volume 20 sessions USD
194 427 745.00
Record volume 1
111 391 600
Record volume 2
35 643 790
Record volume 3
19 210 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 049 011 997
Capitalization (USD)
1 336 546 185
Net sales (GBP)
-528 721 000
Net sales (USD)
-673 643 426
Free-Float
94.87 %
Free-Float capitalization (GBX)
995 170 871
Free-Float capitalization (USD)
1 267 947 207
Average Daily Capital Traded
18.53%
Highs and lows
1 week
322.50
336.00
1 month
310.00336.50
Current year
302.50345.00
1 year
252.95345.00
3 years
252.95511.71
5 years
217.50511.71
10 years
217.50511.71
Indicators
Moving average 5 days
328.38
Moving average 20 days
327.88
Moving average 50 days
319.91
Moving average 100 days
318.62
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
52.10
RSI 14 days
54.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.15% | -3.36% | +18.21% | 1.34B | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 14.93B | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.58B | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +8.32% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.2B | ||
| Average | -0.14% | -1.32% | +5.03% | +14.95% | ||
| Weighted average by Cap. | -0.38% | -1.62% | +5.92% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.oXQm9iprfxF_P3HCvejCKZ7yYcLrbjPZISqKiXsAXm0.xyxqkGcyG2EyTAGjzJCSRf-tJazcAHKWdW_rzCg5bBjHQWObSRkcVTUGEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 330 | 600 | 230,384 |
| 11:29:49 am | 330 | 500 | 229,784 |
| 11:29:49 am | 330 | 188 | 229,284 |
| 11:28:31 am | 330 | 500 | 229,096 |
| 11:28:31 am | 330 | 999 | 228,596 |
| 11:28:31 am | 330 | 2,601 | 227,597 |
| 11:24:55 am | 330.5 | 24 | 224,996 |
| 11:24:55 am | 330.5 | 192 | 224,972 |
| 11:24:15 am | 331 | 478 | 224,780 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +12.11% | ||
| 2022 | -38.22% | ||
| 2021 | +19.73% | ||
| 2020 | -15.20% | ||
| 2019 | +36.99% | ||
| 2018 | -10.59% | ||
| 2017 | +33.11% | ||
| 2016 | -0.86% | ||
| 2015 | +5.91% | ||
| 2014 | +25.61% | ||
| 2013 | +30.92% | ||
| 2012 | +25.45% | ||
| 2011 | -17.62% | ||
| 2010 | +11.53% | ||
| 2009 | +29.40% | ||
| 2008 | -32.95% | ||
| 2007 | -32.55% | ||
| 2006 | +56.88% | ||
| 2005 | +23.86% | ||
| 2004 | +43.87% | ||
| 2003 | +48.53% | ||
| 2002 | +9.33% | ||
| 2001 | -4.24% | ||
| 2000 | +31.11% | ||
| 1999 | +25.87% | ||
| 1998 | -20.99% | ||
| 1997 | +29.29% | ||
| 1996 | +26.13% | ||
| 1995 | -12.60% | ||
| 1994 | -22.56% | ||
| 1993 | +137.68% | ||
| 1992 | -33.65% |
- Stock Market
- Equities
- TRY Stock
- Quotes TR Property Investment Trust plc
