Stock TQR TQR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TQR

Equities

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
6.7 THB -2.19% Intraday chart for TQR -3.60% -0.74%
May. 13 TQR Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 TQR Public Company Limited Approves Dividend for the Operating Period Between January 1, 2023 to December 31, 2023, Payable on 17 May, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.9 ฿ 6.85 ฿ 6.8 ฿ 6.85 ฿ 6.7 ฿
Volume 29 103 220 576 62 900 67 252 86 600
Change -0.72% -0.72% -0.73% +0.74% -2.19%
Opening 6.95 6.95 6.90 6.80 6.85
High 6.95 6.95 6.95 6.85 6.85
Low 6.85 6.80 6.75 6.70 6.70

Performance

1 day-2.19%
1 week-3.60%
1 month-4.96%
3 months-5.63%
6 months-1.47%
Current year-0.74%
1 year-34.31%
3 years-66.67%

Volumes

markets
Daily volume
86 600
Avg. Volume 20 sessions
105 873
Avg. Volume 20 sessions THB
709 349.10
Avg. Volume 20 sessions USD
19 270.89
Record volume 1
74 525 800
Record volume 2
28 583 300
Record volume 3
18 156 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 540 345 714
Capitalization (USD)
41 846 572
Net sales (THB)
249 931 471
Net sales (USD)
6 789 888
Free-Float
19.87 %
Free-Float capitalization (THB)
306 076 069
Free-Float capitalization (USD)
8 315 169
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.70
Extreme 6.7
6.95
1 month
6.70
Extreme 6.7
7.20
Current year
6.60
Extreme 6.6
7.70
1 year
6.30
Extreme 6.3
10.40
3 years
6.30
Extreme 6.3
20.10
5 years
6.30
Extreme 6.3
24.80
10 years
6.30
Extreme 6.3
24.80

Indicators

Moving average 5 days
6.82
Moving average 20 days
6.94
Moving average 50 days
7.01
Moving average 100 days
7.11
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
30.01
RSI 14 days
35.59

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
TQR Stock TQR
-2.19%-3.60%-0.74%-34.31% 41.85M
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.70%+0.50%+12.65%+25.33% 55.36B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+1.56%+0.83%+5.84%+15.92% 26.1B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+2.01%+0.17%+25.88%+42.65% 25.53B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.87%-4.37%+15.27%+42.43% 8.51B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.58%+1.04%+29.08%+34.20% 6.61B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.28%-0.54%-5.15%-7.69% 4.04B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-.--%-0.60% - - 3.28B
AUB GROUP LIMITED Stock AUB Group Limited
+2.04%-1.34%+6.49%+16.52% 2.27B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-2.12%-.--%+40.22%+63.26% 2.23B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.91%+0.33%-14.82%+15.39% 1.63B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-.--%+0.33%+29.55%+28.72% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
+5.06%-2.58%-20.04%+5.33% 609M
WATERDROP INC. Stock Waterdrop Inc.
+0.73%-5.48%+32.69%-44.80% 509M
TQM CORPORATION Stock TQM Corporation
+0.97%-2.80%-9.57%-15.45% 424M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
Average+0.73%-1.03%+10.53%+13.39%
Weighted average by Cap.+1.39%+0.09%+14.33%+27.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TQR

Chart TQR
More charts

Monthly variations

Annual change

2024-0.74%
2023-42.31%
2022-18.18%
2021-6.54%
  1. Stock Market
  2. Equities
  3. TQR Stock
  4. Quotes TQR