TQM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 THB | -0.40% |
|
-0.40% | -13.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 25 ฿ | 25 ฿ | 25 ฿ | 25 ฿ | 24.9 ฿ |
| Volume | 430 238 | 334 618 | 362 753 | 254 888 | 445 997 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.40% |
| Opening | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| High | 25.00 | 25.25 | 25.00 | 25.00 | 25.25 |
| Low | 24.80 | 24.90 | 24.80 | 24.90 | 24.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -4.23% | ||
| 3 months | -11.86% | ||
| 6 months | -20.95% | ||
| Current year | -13.39% | ||
| 1 year | -6.04% | ||
| 3 years | -58.15% | ||
| 5 years | +36.44% |
Volumes
marketsDaily volume
445 997
Avg. Volume 20 sessions
428 875
Avg. Volume 20 sessions THB
10 678 987.50
Avg. Volume 20 sessions USD
289 165.62
Record volume 1
109 953 200
Record volume 2
57 269 200
Record volume 3
27 593 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 967 295 664
Capitalization (USD)
405 284 432
Net sales (THB)
3 684 952 890
Net sales (USD)
99 781 154
Free-Float
30.51 %
Free-Float capitalization (THB)
4 566 599 238
Free-Float capitalization (USD)
123 654 374
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.80
25.25
1 month
24.8026.25
Current year
24.8031.00
1 year
24.8035.50
3 years
24.7061.75
5 years
15.6374.50
10 years
10.5074.50
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.52
Moving average 50 days
26.16
Moving average 100 days
27.40
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
31.32
RSI 14 days
34.98
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -13.39% | -6.04% | 405M | ||
| +1.01% | +2.25% | -0.92% | -12.20% | 62.7B | ||
| +0.83% | +4.40% | +8.96% | +14.59% | 53.54B | ||
| +1.22% | +4.54% | +19.87% | +30.52% | 24.31B | ||
| -1.85% | +4.98% | +27.44% | +71.79% | 9.74B | ||
| +1.34% | +5.76% | +21.29% | +23.80% | 6.21B | ||
| +0.69% | +3.48% | -0.26% | -0.94% | 4.21B | ||
| +2.09% | +5.45% | +8.07% | +12.79% | 2.1B | ||
| -0.25% | +5.22% | +16.69% | +15.40% | 1.85B | ||
| +1.21% | +7.20% | -19.51% | +1.58% | 1.54B | ||
| +1.43% | +8.81% | +21.63% | +19.08% | 1.35B | ||
| -3.35% | -5.00% | -8.48% | +40.12% | 735M | ||
| -0.85% | -2.50% | +12.50% | -59.38% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.81% | +0.10% | -27.96% | -30.52% | 273M | ||
| +4.84% | +3.03% | -1.38% | +29.29% | 226M | ||
| Average | +0.54% | +2.51% | +4.30% | +9.99% | ||
| Weighted average by Cap. | +0.80% | +3.59% | +7.88% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- TQM Stock
- Quotes TQM Corporation