Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
31.25 GBX | -3.85% | -3.85% | -24.70% |
Feb. 12 | TPXimpact Holdings offers positive outlook as revenue jumps in quarter | AN |
Jan. 15 | TPXimpact non-exec director sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 32.5 p | 32.5 p | 32.5 p | 32.5 p | 31.25 p |
Volume | 18 520 | 24 781 | 0 | 1 712 | 2 965 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.85% |
Opening | 32.50 | 32.50 | 32.50 | 32.50 | 32.5 |
High | 32.38 | 32.44 | 32.50 | 34.00 | 32.5 |
Low | 32.38 | 31.00 | 32.50 | 31.00 | 31.25 |
Performance
1 day | -3.85% | ||
1 week | -3.85% | ||
Current month | -2.34% | ||
1 month | -5.30% | ||
3 months | -16.67% | ||
6 months | -19.87% | ||
Current year | -24.70% | ||
1 year | -24.70% | ||
3 years | -89.32% | ||
5 years | -64.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | -24.70% | -24.70% | 37.7M | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
-0.09% | +1.45% | +11.27% | +38.70% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.05% | +0.83% | +9.93% | +25.61% | 38.62B | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
+0.52% | +4.46% | +1.70% | -2.77% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
Average | -0.36% | +1.78% | -0.11% | +23.07% | ||
Weighted average by Cap. | -0.08% | +1.23% | +1.26% | +27.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:05:30 am | 31.25 | 1,965 | 2,965 |
Monthly variations
Annual change
2024 | -21.69% | ||
2023 | -26.55% | ||
2022 | -76.94% | ||
2021 | +28.95% | ||
2020 | +137.50% | ||
2019 | -5.88% | ||
2018 | +4.29% |
- Stock Market
- Equities
- TPX Stock
- Quotes TPXimpact Holdings plc