TPV TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | -0.90% |
|
-2.23% | -18.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.25 ¥ | 2.24 ¥ | 2.21 ¥ | 2.19 ¥ |
| Volume | 55 457 130 | 48 598 910 | 38 465 110 | 44 266 100 | 38 062 700 |
| Change | +0.45% | 0.00% | -0.44% | -1.34% | -0.90% |
| Opening | 2.24 | 2.25 | 2.25 | 2.23 | 2.21 |
| High | 2.27 | 2.28 | 2.27 | 2.24 | 2.23 |
| Low | 2.22 | 2.22 | 2.23 | 2.20 | 2.18 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.23% | ||
| Current month | -7.98% | ||
| 1 month | -10.25% | ||
| 3 months | -12.05% | ||
| 6 months | -20.65% | ||
| Current year | -18.28% | ||
| 1 year | +8.42% | ||
| 3 years | -20.94% | ||
| 5 years | +1.39% | ||
| 10 years | -9.50% |
Volumes
marketsDaily volume
38 062 700
Avg. Volume 20 sessions
50 942 695
Avg. Volume 20 sessions CNY
111 564 502.05
Avg. Volume 20 sessions USD
15 399 917.60
Record volume 1
912 435 500
Record volume 2
735 599 700
Record volume 3
601 934 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 922 747 138
Capitalization (USD)
1 369 696 324
Net sales (CNY)
54 596 943 941
Net sales (USD)
7 536 343 754
Number of employees
19 987
Sales / Employee (CNY)
2 731 623
Sales / Employee (USD)
377 062
Free-Float
51.95 %
Free-Float capitalization (CNY)
5 155 176 100
Free-Float capitalization (USD)
711 599 888
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.18
2.28
1 month
2.182.50
Current year
1.992.71
1 year
1.993.72
3 years
1.723.72
5 years
1.263.72
10 years
1.149.41
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.29
Moving average 50 days
2.41
Moving average 100 days
2.42
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
33.78
RSI 14 days
37.15
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.23% | -18.28% | +8.42% | 1.37B | ||
| +0.44% | +2.63% | +19.15% | +15.07% | 31.08B | ||
| -1.77% | -4.73% | +3.02% | +25.85% | 11.22B | ||
| +0.67% | +8.61% | +15.23% | +7.58% | 8.05B | ||
| +1.11% | +0.55% | +0.28% | +4.60% | 4.33B | ||
| +1.08% | +4.85% | -1.75% | -2.22% | 4.14B | ||
| 0.00% | -1.42% | -13.99% | -20.53% | 4B | ||
| -1.87% | -2.82% | -21.59% | -35.47% | 3.66B | ||
| -1.22% | -10.77% | +8.00% | +57.11% | 3.61B | ||
| -2.09% | -5.43% | -29.67% | -19.98% | 2.54B | ||
| -3.25% | -4.23% | -20.67% | -28.64% | 1.66B | ||
| -3.04% | -4.97% | -28.55% | -22.65% | 1.62B | ||
| -2.87% | -3.97% | -30.53% | -21.35% | 1.56B | ||
| -3.39% | -8.78% | -25.13% | -11.13% | 1.3B | ||
| -3.04% | -5.37% | -40.23% | -5.63% | 1.29B | ||
| +1.55% | +0.46% | -21.03% | -47.13% | 1.28B | ||
| Average | -1.16% | -1.96% | -12.86% | -6.01% | ||
| Weighted average by Cap. | -0.37% | +0.64% | +3.62% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +36.04% | ||
| 2022 | -34.55% | ||
| 2021 | +27.54% | ||
| 2020 | +12.92% | ||
| 2019 | +42.18% | ||
| 2018 | -38.24% | ||
| 2017 | -29.38% | ||
| 2016 | -31.99% | ||
| 2015 | +30.22% | ||
| 2014 | +44.13% | ||
| 2013 | +22.51% | ||
| 2012 | -23.85% | ||
| 2011 | -49.28% | ||
| 2010 | +29.77% | ||
| 2009 | +194.52% | ||
| 2008 | -68.94% | ||
| 2007 | +195.60% | ||
| 2006 | +74.49% | ||
| 2005 | -45.76% | ||
| 2004 | -1.75% | ||
| 2003 | -28.41% | ||
| 2002 | -22.97% | ||
| 2001 | -49.51% | ||
| 2000 | +129.96% | ||
| 1999 | -14.89% | ||
| 1998 | -11.26% | ||
| 1997 | +32.97% |
- Stock Market
- Equities
- 000727 Stock
- Quotes TPV Technology Co., Ltd.
