TPI POLENE POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 THB | 0.00% |
|
0.00% | -3.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 3.3 ฿ | 3.28 ฿ | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ | 3.28 ฿ |
| Volume | 904 225 | 850 938 | 1 125 329 | 3 209 451 | 655 170 | 655 170 |
| Change | +0.61% | -0.61% | +0.61% | -0.61% | 0.00% | 0.00% |
| Opening | 3.30 | 3.28 | 3.30 | 3.30 | 3.28 | 3.28 |
| High | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
| Low | 3.28 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 |
Performance
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -2.96% | ||
| 6 months | -1.20% | ||
| Current year | -3.53% | ||
| 3 years | -27.43% | ||
| 5 years | -46.23% |
Volumes
marketsDaily volume
655 170
Avg. Volume 20 sessions
1 744 067
Avg. Volume 20 sessions THB
5 720 539.76
Avg. Volume 20 sessions USD
156 382.40
Record volume 1
705 744 000
Record volume 2
224 432 800
Record volume 3
203 829 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
27 505 725 647
Capitalization (USD)
751 924 022
Net sales (THB)
10 989 814 000
Net sales (USD)
300 428 545
Free-Float
25.29 %
Free-Float capitalization (THB)
6 955 892 526
Free-Float capitalization (USD)
190 153 234
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.26
3.30
1 month
3.263.32
Current year
3.243.44
1 year
3.243.50
3 years
3.204.56
5 years
2.766.30
10 years
2.768.45
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.29
Moving average 50 days
3.30
Moving average 100 days
3.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
44.87
RSI 14 days
45.59
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.53% | 0.00% | 752M | ||
| -1.95% | -3.17% | +13.85% | +15.85% | 2.02B | ||
| +1.73% | +3.72% | -40.52% | -25.46% | 740M | ||
| -0.74% | -1.46% | -11.76% | -30.41% | 374M | ||
| -1.18% | +13.75% | +11.57% | +33.73% | 298M | ||
| +2.94% | -2.78% | -46.15% | -46.15% | 180M | ||
| 0.00% | +0.72% | +15.83% | -17.26% | 76.1M | ||
| -0.49% | +0.25% | -9.80% | -25.41% | 56.12M | ||
| Average | +0.04% | +0.29% | -8.81% | -11.89% | ||
| Weighted average by Cap. | -0.62% | -1.00% | -2.95% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | 0.00% | ||
| 2022 | -18.27% | ||
| 2021 | -2.80% | ||
| 2020 | -2.73% | ||
| 2019 | -22.12% | ||
| 2018 | -30.67% | ||
| 2017 | +21.64% |
- Stock Market
- Equities
- TPIPP Stock
- Quotes TPI Polene Power
