TPI COMPOSITES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.135 USD | +4.68% |
|
+1.09% | +0.85% |
| May. 06 | Roth MKM Adjusts Price Target on TPI Composites to $3.75 From $3.30, Maintains Neutral Rating | MT |
| May. 02 | Transcript : TPI Composites, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.35 $ | 3.95 $ | 3.95 $ | 4.175 $ |
| Volume | 693 291 | 656 320 | 785 919 | 561 977 | 394 808 |
| Change | +2.66% | +2.59% | -9.20% | 0.00% | +4.68% |
| Opening | 4.25 | 4.27 | 4.35 | 3.91 | 3.94 |
| High | 4.36 | 4.40 | 4.35 | 4.15 | 4.26 |
| Low | 4.10 | 4.12 | 3.93 | 3.87 | 3.94 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.30% | ||
| Current month | +26.89% | ||
| 1 month | +57.62% | ||
| 3 months | +55.79% | ||
| 6 months | +73.18% | ||
| Current year | -2.54% | ||
| 1 year | -62.18% | ||
| 3 years | -91.51% | ||
| 5 years | -82.80% |
Volumes
marketsDaily volume
48 240
Estimated daily volume
696 800
Avg. Volume 20 sessions
1 204 107
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 966 941.38
Record volume 1
28 297 899
Record volume 2
7 892 183
Record volume 3
6 719 202
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
187 500 586
Net sales (USD)
1 455 183 000
Number of employees
12 300
Sales / Employee (USD)
118 308
Free-Float
95.44 %
Free-Float capitalization (USD)
182 881 729
Average Daily Capital Traded
2.65%
Highs and lows
1 week
3.87
4.40
1 month
2.284.44
Current year
2.284.57
1 year
1.6312.24
3 years
1.6351.79
5 years
1.6381.36
10 years
1.6381.36
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.48
Moving average 50 days
3.07
Moving average 100 days
3.07
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-25.65%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
58.67
RSI 14 days
61.29
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | -2.30% | -2.54% | -62.18% | 188M | ||
| +0.73% | -0.72% | -9.66% | -7.08% | 28.15B | ||
| +3.40% | +9.58% | +15.31% | +376.22% | 6.95B | ||
| +1.43% | +0.21% | -1.01% | -17.19% | 4.68B | ||
| +0.51% | -1.00% | -0.50% | -28.61% | 4.18B | ||
| +0.74% | -1.35% | -5.78% | -30.16% | 2.71B | ||
| +0.39% | +8.15% | +22.47% | +443.32% | 2.46B | ||
| +6.31% | +7.61% | -6.99% | -28.13% | 2.18B | ||
| +0.86% | +0.98% | +62.57% | +177.36% | 1.78B | ||
| +1.82% | -0.33% | -11.97% | -37.65% | 1.56B | ||
| +0.60% | +4.67% | -28.21% | -34.20% | 1.54B | ||
| -0.48% | -1.63% | +4.48% | +2.99% | 1.21B | ||
| +2.91% | +7.15% | +36.91% | +447.71% | 1.06B | ||
| +1.58% | +0.13% | -28.23% | -27.49% | 999M | ||
| +0.49% | -1.82% | -3.57% | -24.45% | 996M | ||
| +0.21% | -2.00% | -30.70% | -55.50% | 860M | ||
| Average | +1.48% | +2.32% | +0.79% | +68.44% | ||
| Weighted average by Cap. | +1.32% | +1.80% | -1.83% | +60.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5520efc763c9007a47dd4.dc42LofuPOxq3xYOIdVW0wntBTGpKH6751kY1MgJ55I.D6cCFuKUabs1nWRXRoY5qU65PV7LWAbk1Sx1hrFT1dk6nnd57ptmnwixWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:28 am | 4.04 | 100 | 43,657 |
| 09:56:28 am | 4.04 | 500 | 43,557 |
| 09:56:28 am | 4.05 | 100 | 43,057 |
| 09:56:28 am | 4.05 | 100 | 42,957 |
| 09:56:28 am | 4.05 | 100 | 42,857 |
| 09:56:28 am | 4.05 | 141 | 42,757 |
| 09:56:28 am | 4.05 | 100 | 42,616 |
| 09:56:28 am | 4.04 | 300 | 42,516 |
| 09:56:28 am | 4.04 | 100 | 42,216 |
| 09:56:28 am | 4.04 | 107 | 42,116 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -59.17% | ||
| 2022 | -32.22% | ||
| 2021 | -71.66% | ||
| 2020 | +185.14% | ||
| 2019 | -24.69% | ||
| 2018 | +20.14% | ||
| 2017 | +27.56% | ||
| 2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.
