TPG TELECOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 AUD | +1.31% |
|
+2.20% | -10.23% |
| May. 06 | Singtel Taps Head of Australia's Broadband Operator for Optus -- Update | DJ |
| May. 06 | Singtel-owned Optus names broadband network boss Stephen Rue as new CEO | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.51 $ | 4.62 $ | 4.59 $ | 4.65 $ |
| Volume | 855 338 | 1 938 380 | 1 210 348 | 913 846 |
| Change | -0.66% | +2.44% | -0.65% | +1.31% |
| Opening | 4.55 | 4.58 | 4.60 | 4.58 |
| High | 4.58 | 4.62 | 4.64 | 4.68 |
| Low | 4.49 | 4.52 | 4.58 | 4.55 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.20% | ||
| Current month | +3.10% | ||
| 1 month | +11.51% | ||
| 3 months | -13.25% | ||
| 6 months | -1.90% | ||
| Current year | -10.23% | ||
| 1 year | -16.06% | ||
| 3 years | -8.10% |
Volumes
marketsDaily volume
913 846
Estimated daily volume
913 846
Avg. Volume 20 sessions
1 205 832
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
5 607 118.80
Avg. Volume 20 sessions USD
3 739 892.17
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 536 365 274
Capitalization (USD)
5 693 670 274
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 690 455 670
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
615 076
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 945 604 944
Free-Float capitalization (USD)
1 964 689 041
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.49
4.68
1 month
4.144.68
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.42
Moving average 50 days
4.44
Moving average 100 days
4.80
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
63.95
RSI 14 days
59.26
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.20% | -10.23% | -16.06% | 5.69B | ||
| -0.06% | +0.34% | +2.23% | +17.89% | 193B | ||
| +0.69% | +1.51% | +4.41% | +7.42% | 125B | ||
| +1.08% | -2.01% | -2.39% | -2.04% | 58.03B | ||
| -0.03% | +10.26% | +12.54% | -7.14% | 26.53B | ||
| -1.11% | +0.32% | +27.35% | +0.81% | 24.75B | ||
| 0.00% | +1.46% | -4.15% | -0.95% | 17.13B | ||
| 0.00% | +1.19% | +9.78% | +8.11% | 16.6B | ||
| +0.08% | +3.62% | -10.08% | -14.36% | 10.14B | ||
| 0.00% | +0.47% | +7.51% | +1.92% | 9.96B | ||
| -2.29% | 0.00% | +69.31% | +34.65% | 8.37B | ||
| +0.39% | -1.14% | +3.79% | +4.21% | 8.15B | ||
| -0.42% | -0.62% | -5.72% | -7.36% | 6.76B | ||
| +1.88% | +4.99% | -1.56% | -12.87% | 6.22B | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 6.1B | ||
| +2.11% | +2.47% | +21.85% | -3.33% | 5.56B | ||
| Average | +0.17% | +2.26% | +7.55% | +0.34% | ||
| Weighted average by Cap. | +0.03% | +1.35% | +4.77% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
