TPG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 USD | -1.00% |
|
-3.78% | -1.55% |
| May. 10 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 10 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45 $ | 43.52 $ | 42.93 $ | 42.5 $ |
| Volume | 1 245 086 | 954 671 | 943 206 | 1 230 705 |
| Change | -0.33% | -3.29% | -1.36% | -1.00% |
| Opening | 45.14 | 44.50 | 43.18 | 44.57 |
| High | 45.79 | 45.14 | 43.52 | 45.16 |
| Low | 44.93 | 42.73 | 41.74 | 42.45 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.78% | ||
| Current month | -1.39% | ||
| 1 month | -5.01% | ||
| 3 months | -4.56% | ||
| 6 months | +33.98% | ||
| Current year | -1.55% | ||
| 1 year | +55.62% |
Volumes
marketsDaily volume
1 230 705
Estimated daily volume
1 230 705
Avg. Volume 20 sessions
592 699
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
25 189 707.50
Record volume 1
14 928 530
Record volume 2
5 276 366
Record volume 3
4 842 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 327 976 916
Net sales (USD)
1 534 626 000
Number of employees
1 850
Sales / Employee (USD)
829 528
Free-Float
23.46 %
Free-Float capitalization (USD)
3 591 155 503
Average Daily Capital Traded
0.58%
Highs and lows
1 week
41.74
45.79
1 month
41.7445.79
Current year
38.2047.20
1 year
24.7447.20
3 years
23.0947.20
5 years
23.0947.20
10 years
23.0947.20
Indicators
Moving average 5 days
43.82
Moving average 20 days
43.51
Moving average 50 days
44.34
Moving average 100 days
43.16
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
40.41
RSI 14 days
43.44
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.78% | -1.55% | +55.62% | 4.33B | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 87.92B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.72B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.43B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.22B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.11B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.7B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.28B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.25B | ||
| +0.91% | -0.42% | +26.56% | +99.16% | 7.03B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.32B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 4.96B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 4.83B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.78B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.69B | ||
| -0.83% | -1.41% | +28.40% | +140.51% | 4.34B | ||
| Average | +1.19% | +1.79% | +8.57% | +50.56% | ||
| Weighted average by Cap. | +0.78% | +3.70% | +3.91% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d5eddc502.SoHGojx_cq_xfwM355nZ2izsPxL0u_z_zGNGn98uAmI.PN6R83IFGeaADVRGsPCLjku4V12w6q2WtiwFzpcbUTgL-_Lxagc3_4E5Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.5 | 121,583 | 915,249 |
| 03:59:59 pm | 42.47 | 481 | 793,666 |
| 03:59:56 pm | 42.46 | 100 | 793,185 |
| 03:59:55 pm | 42.5 | 100 | 793,085 |
| 03:59:55 pm | 42.47 | 493 | 792,985 |
| 03:59:55 pm | 42.46 | 326 | 792,492 |
| 03:59:54 pm | 42.48 | 100 | 792,166 |
| 03:59:54 pm | 42.49 | 100 | 792,066 |
| 03:59:54 pm | 42.48 | 100 | 791,966 |
| 03:59:54 pm | 42.46 | 108 | 791,866 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +55.12% | ||
| 2022 | -18.15% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Inc.