TPC POWER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | 0.00% |
|
+5.19% | +18.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.75 ฿ | 6.8 ฿ | 7.1 ฿ | 7.1 ฿ | 7.1 ฿ |
| Volume | 255 500 | 346 001 | 757 800 | 384 502 | 285 505 |
| Change | -0.74% | +0.74% | +4.41% | 0.00% | 0.00% |
| Opening | 6.80 | 6.75 | 6.80 | 7.10 | 7.10 |
| High | 6.90 | 6.80 | 7.15 | 7.20 | 7.20 |
| Low | 6.70 | 6.65 | 6.80 | 7.00 | 7.10 |
Performance
| 1 week | +5.19% | ||
| Current month | +6.77% | ||
| 3 months | +7.58% | ||
| 6 months | +16.39% | ||
| Current year | +18.33% | ||
| 1 year | -11.25% | ||
| 3 years | -46.62% | ||
| 5 years | -24.87% |
Volumes
marketsDaily volume
285 505
Avg. Volume 20 sessions
524 807
Avg. Volume 20 sessions THB
3 726 129.70
Avg. Volume 20 sessions USD
102 058.69
Record volume 1
317 142 800
Record volume 2
54 200 900
Record volume 3
48 715 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 851 306 134
Capitalization (USD)
78 097 275
Net sales (THB)
2 851 419 067
Net sales (USD)
78 100 368
Free-Float
38.93 %
Free-Float capitalization (THB)
1 109 941 556
Free-Float capitalization (USD)
30 401 299
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.80
7.20
1 month
6.557.25
Current year
5.957.85
1 year
5.508.80
3 years
5.5014.90
5 years
5.5015.40
10 years
5.5027.00
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.99
Moving average 50 days
7.12
Moving average 100 days
6.69
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
56.10
RSI 14 days
53.08
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.19% | +18.33% | -11.25% | 78.1M | ||
| -0.45% | -0.23% | +16.64% | +10.61% | 2.03B | ||
| +0.61% | 0.00% | -2.94% | 0.00% | 760M | ||
| +0.60% | +5.01% | -43.55% | -23.56% | 715M | ||
| +0.73% | +0.73% | -9.80% | -25.81% | 381M | ||
| +0.98% | -10.09% | +7.27% | +44.37% | 284M | ||
| +2.80% | +8.09% | +7.30% | +3.52% | 58.17M | ||
| -0.26% | -3.02% | -14.25% | -34.41% | 52.66M | ||
| Average | +0.62% | +0.95% | -2.63% | -4.57% | ||
| Weighted average by Cap. | +0.15% | +1.47% | -0.03% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | -19.46% | ||
| 2022 | -38.43% | ||
| 2021 | -1.63% | ||
| 2020 | -1.60% | ||
| 2019 | +38.89% | ||
| 2018 | -37.50% | ||
| 2017 | -20.44% | ||
| 2016 | +6.47% | ||
| 2015 | +22.30% |
- Stock Market
- Equities
- TPCH Stock
- Quotes TPC Power Holding
