Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-03 am EDT 		5-day change 1st Jan Change
215 GBX +1.90% Intraday chart for TP ICAP Group PLC +6.44% +10.09%
May. 02 Deutsche Bank likes TP ICAP but says sell CMC AN
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 Today 2024-05-03
Last 207.5 p 210 p 211 p 215 p 215 p
Volume 1 763 781 791 663 1 480 022 1 224 035 1 201 545
Change +0.73% +1.20% +0.48% +1.90% +1.90%
Opening 206.50 207.50 215.00 210.00 210
High 209.00 210.00 215.00 216.00 216
Low 205.50 207.00 209.00 209.50 209.8

Performance

1 day+2.73%
1 week+6.44%
Current month+3.61%
1 month-3.80%
3 months+16.40%
6 months+28.67%
Current year+10.09%
1 year+30.07%
3 years-9.57%
5 years-23.49%

Volumes

markets
Daily volume
1 201 545
Estimated daily volume
1 201 545
Avg. Volume 20 sessions
1 565 165
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
336 510 475.00
Avg. Volume 20 sessions USD
336 510 475.00
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 609 526 504
Capitalization (USD)
2 019 955 762
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 749 705 000
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
523 953
Free-Float
99.44 %
Free-Float capitalization (GBX)
1 615 624 536
Free-Float capitalization (USD)
2 027 608 793
Average Daily Capital Traded
20.91%

Highs and lows

1 week
197.00
Extreme 197
216.00
1 month
192.00
Extreme 192
229.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
243.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
207.20
Moving average 20 days
211.60
Moving average 50 days
206.42
Moving average 100 days
196.69
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
53.04
RSI 14 days
51.10

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
+1.90%+6.44%+10.09%+30.07% 2.02B
MORGAN STANLEY Stock Morgan Stanley
+1.07%+0.87%+0.42%+10.49% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.29%+2.47%+13.58%+33.32% 148B
CHARLES SCHWAB Stock Charles Schwab
+0.97%+1.43%+10.55%+58.36% 138B
CITIGROUP INC. Stock Citigroup Inc.
+0.84%-1.82%+19.60%+34.71% 117B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-1.91%+4.57%-6.68%-9.56% 36.28B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.38%+2.12%+11.61%+47.55% 25.7B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.16%+7.38%-9.28%-22.62% 21.05B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.52%+1.71%+19.00%+44.33% 20.13B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.86%-2.64%+37.43%+82.62% 16.72B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-1.81%+1.53%+7.33%+4.80% 16.08B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.31%+10.15%-14.75%-40.43% 15.85B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-4.18%+3.46%-1.29%-1.99% 15.79B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-1.67%+2.62%+5.86%+3.98% 15.12B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.33%+2.52%+10.69%+36.60% 11.99B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.96%+3.57%+5.27%-4.46% 11.94B
Average-0.36%+2.62%+7.46%+19.23%
Weighted average by Cap.+0.12%+1.17%+9.00%+27.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3df.wtnEOvJBfydrCGoxAkA2X0IJ8w5-20kTOa6FOz8h-6M.g-q8Zb4KG1UqPSxyQx9Hci5Nom0_7X9ySt7abFxDsdutifForSNHbAhYWg
DatePriceVolumeDaily volume
11:20:18 am 214.5 618 574,634
11:20:18 am 214.5 339 574,016
11:20:18 am 214.5 252 573,677
11:20:18 am 214.5 191 573,425
11:20:18 am 214.5 96 573,234
11:17:56 am 214.3 928 573,138
11:17:14 am 214 38 572,210
11:17:14 am 214 49 572,172
11:17:13 am 214 9 572,123

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+10.09%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC