TOYOTA TSUSHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,787 JPY | +0.80% |
|
-2.37% | +17.80% |
| Apr. 26 | Toyota Tsusho Corporation Proposes Revision of Dividend for the Year-End March 31, 2024 | CI |
| Apr. 02 | Toyota Tsusho Completes Merger of Two Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10130 ¥ | 9828 ¥ | 9709 ¥ | 9787 ¥ |
| Volume | 751 800 | 918 600 | 796 900 | 805 700 |
| Change | +1.05% | -2.98% | -1.21% | +0.80% |
| Opening | 10,110.00 | 10,125.00 | 9,809.00 | 9,829.00 |
| High | 10,130.00 | 10,125.00 | 9,843.00 | 10,000.00 |
| Low | 9,948.00 | 9,762.00 | 9,685.00 | 9,772.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.37% | ||
| Current month | -2.91% | ||
| 1 month | -3.29% | ||
| 3 months | +6.30% | ||
| 6 months | +13.03% | ||
| Current year | +17.80% | ||
| 1 year | +65.60% | ||
| 3 years | +95.94% | ||
| 5 years | +195.68% | ||
| 10 years | +276.13% |
Volumes
marketsDaily volume
805 700
Estimated daily volume
805 700
Avg. Volume 20 sessions
892 150
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
8 731 472 050.00
Avg. Volume 20 sessions USD
56 038 587.62
Record volume 1
14 462 000
Record volume 2
8 395 400
Record volume 3
7 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 442 145 817 856
Capitalization (USD)
22 091 691 859
Net sales (JPY)
10 188 980 000 000
Net sales (USD)
65 392 873 640
Number of employees
66 944
Sales / Employee (JPY)
152 201 542
Sales / Employee (USD)
976 829
Free-Float
61.79 %
Free-Float capitalization (JPY)
2 140 312 947 341
Free-Float capitalization (USD)
13 736 528 496
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9 685.00
10 130.00
1 month
9 084.0010 265.00
Current year
8 174.0010 635.00
1 year
5 940.0010 635.00
3 years
4 215.0010 635.00
5 years
2 046.0010 635.00
10 years
2 046.0010 635.00
Indicators
Moving average 5 days
9 895.80
Moving average 20 days
9 841.00
Moving average 50 days
9 882.90
Moving average 100 days
9 472.76
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
45.83
RSI 14 days
47.18
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.37% | +17.80% | +65.60% | 22.09B | ||
| +1.62% | -4.49% | +50.21% | +89.81% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +83.96% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +57.11% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +41.05% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +64.97% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.28% | 32.79B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.54% | 13.38B | ||
| +1.13% | -2.40% | +32.53% | +49.31% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -10.29% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -15.85% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -14.07% | 2.4B | ||
| -8.19% | -5.51% | -28.51% | - | 1.88B | ||
| Average | +0.78% | -0.06% | +14.03% | +39.04% | ||
| Weighted average by Cap. | +1.56% | -0.83% | +31.13% | +63.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b72b4488705691.D9Mytgx-V0qyjCtyzxG58fZmT3gP38Vf7B5vb93Aths.dbJd4DtPNgnrwGA8-36LvoUcJAFql7UYjXQOJ4WG0XdOsFPlRBkWJsLIQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,787 | 157,100 | 805,200 |
| 01:59:59 am | 9,789 | 300 | 648,100 |
| 01:59:59 am | 9,790 | 3,200 | 647,800 |
| 01:59:59 am | 9,791 | 600 | 644,600 |
| 01:59:59 am | 9,792 | 200 | 644,000 |
| 01:59:59 am | 9,793 | 100 | 643,800 |
| 01:59:59 am | 9,794 | 200 | 643,700 |
| 01:59:59 am | 9,795 | 300 | 643,500 |
| 01:59:59 am | 9,797 | 100 | 643,200 |
| 01:59:59 am | 9,799 | 300 | 643,100 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Equities
- 8015 Stock
- Quotes Toyota Tsusho Corporation
