TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 JPY | +0.37% |
|
-0.34% | +35.50% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3511 ¥ | 3618 ¥ | 3497 ¥ | 3510 ¥ |
| Volume | 21 861 900 | 29 269 700 | 27 833 100 | 30 255 300 |
| Change | -0.17% | +3.05% | -3.34% | +0.37% |
| Opening | 3,592.00 | 3,551.00 | 3,560.00 | 3,502.00 |
| High | 3,594.00 | 3,620.00 | 3,604.00 | 3,549.00 |
| Low | 3,492.00 | 3,526.00 | 3,497.00 | 3,468.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.34% | ||
| Current month | -7.44% | ||
| 1 month | -8.83% | ||
| 3 months | +21.35% | ||
| 6 months | +35.29% | ||
| Current year | +35.50% | ||
| 1 year | +94.62% | ||
| 3 years | +112.34% | ||
| 5 years | +154.16% | ||
| 10 years | +219.44% |
Volumes
marketsDaily volume
30 255 300
Estimated daily volume
30 255 300
Avg. Volume 20 sessions
24 890 153
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
87 364 437 030.00
Avg. Volume 20 sessions USD
551 531 690.97
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 591 887 568 034
Capitalization (USD)
300 447 586 217
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
234 555 083 274
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
625 088
Free-Float
68.8 %
Free-Float capitalization (JPY)
39 644 847 750 578
Free-Float capitalization (USD)
250 277 923 849
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 468.00
3 620.00
1 month
3 453.003 854.00
Current year
2 572.003 891.00
1 year
1 833.503 891.00
3 years
1 622.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 530.60
Moving average 20 days
3 650.60
Moving average 50 days
3 620.74
Moving average 100 days
3 230.62
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
36.45
RSI 14 days
41.15
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1907360cf26d67e9aaa3fb08f95da69.v2_TKtTCKCfzuxah389oLHfFvP-py3hKP_tusXcE1Sw.-gP-WYaaaX-11i6Sj_8vajzw2aD6-ggOSagZ0zRU4U7wG5VHpZUfQobaRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:09 am | 3,510 | 4,627,900 | 34,883,200 |
| 02:00:00 am | 3,510 | 4,627,900 | 30,255,300 |
| 01:59:59 am | 3,509 | 1,000 | 25,627,400 |
| 01:59:59 am | 3,509 | 12,800 | 25,626,400 |
| 01:59:59 am | 3,509 | 11,900 | 25,613,600 |
| 01:59:59 am | 3,509 | 1,100 | 25,601,700 |
| 01:59:59 am | 3,510 | 200 | 25,600,600 |
| 01:59:59 am | 3,509 | 100 | 25,600,400 |
| 01:59:59 am | 3,511 | 200 | 25,600,300 |
| 01:59:58 am | 3,511 | 100 | 25,600,100 |
Monthly variations
Annual change
| 2024 | +35.50% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
