Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15,035 JPY | -0.20% | +0.03% | +30.74% |
May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
May. 08 | Toyota Motor Fiscal Q4 Operating Income, Revenue Advance; Fiscal 2025 Outlook Issued | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 15065 ¥ | 15040 ¥ | 15065 ¥ | 15035 ¥ |
Volume | 821 500 | 705 300 | 776 600 | 820 900 |
Change | +0.23% | -0.17% | +0.17% | -0.20% |
Opening | 15,030.00 | 15,060.00 | 15,040.00 | 14,985.00 |
High | 15,125.00 | 15,140.00 | 15,260.00 | 15,165.00 |
Low | 14,780.00 | 14,880.00 | 14,850.00 | 14,825.00 |
Performance
1 day | -0.20% | ||
1 week | +0.03% | ||
Current month | +0.03% | ||
1 month | +4.85% | ||
3 months | +11.25% | ||
6 months | +27.15% | ||
Current year | +30.74% | ||
1 year | +89.84% | ||
3 years | +67.06% | ||
5 years | +146.07% | ||
10 years | +237.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +0.03% | +30.74% | +89.84% | 30.28B | ||
+0.42% | +0.89% | +9.63% | +47.13% | 55.87B | ||
-1.12% | -4.23% | +19.11% | +39.29% | 35.5B | ||
-0.89% | -3.45% | +24.48% | +36.23% | 28.38B | ||
+0.59% | 0.00% | +13.48% | +36.71% | 23.77B | ||
+1.18% | +3.72% | +6.08% | +4.74% | 22.97B | ||
-2.14% | -3.12% | +16.18% | +18.64% | 19.17B | ||
-2.10% | +2.19% | -4.35% | -17.96% | 14.82B | ||
+5.53% | +5.61% | +24.91% | +13.56% | 12.09B | ||
+0.68% | +4.64% | +21.81% | +6.33% | 9.89B | ||
-2.69% | -0.23% | -6.16% | -10.31% | 8.74B | ||
+0.36% | +4.12% | +7.83% | +53.88% | 7.62B | ||
+2.19% | +2.96% | +9.25% | +37.27% | 6.83B | ||
+0.26% | +3.09% | +30.39% | +60.50% | 6.62B | ||
+0.29% | +2.97% | +15.52% | +18.27% | 6.3B | ||
-1.77% | -2.42% | +18.81% | +32.18% | 6.21B | ||
Average | +0.04% | +1.01% | +14.86% | +29.14% | ||
Weighted average by Cap. | -0.06% | +0.22% | +15.42% | +35.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.74% | ||
2023 | +58.84% | ||
2022 | -21.22% | ||
2021 | +12.21% | ||
2020 | +29.38% | ||
2019 | +24.36% | ||
2018 | -29.70% | ||
2017 | +29.98% | ||
2016 | -14.70% | ||
2015 | +5.15% | ||
2014 | +30.87% | ||
2013 | +73.75% | ||
2012 | +30.36% | ||
2011 | -16.90% | ||
2010 | -8.49% | ||
2009 | +44.54% | ||
2008 | -58.29% | ||
2007 | -16.45% | ||
2006 | +29.01% | ||
2005 | +65.63% | ||
2004 | +12.53% | ||
2003 | +27.45% | ||
2002 | -6.54% | ||
2001 | -15.11% | ||
2000 | +5.39% | ||
1999 | +6.80% | ||
1998 | -16.71% | ||
1997 | +10.60% | ||
1996 | +17.30% | ||
1995 | -9.76% | ||
1994 | +38.51% | ||
1993 | -1.99% | ||
1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation