TOYOTA BOSHOKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | -0.46% |
|
-1.50% | +1.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2305 ¥ | 2330 ¥ | 2280 ¥ | 2269.5 ¥ | 2,270 ¥ |
| Volume | 1 259 900 | 738 700 | 912 900 | 587 500 | 587 500 |
| Change | -0.99% | +1.08% | -2.15% | -0.46% | -0.46% |
| Opening | 2,326.50 | 2,343.00 | 2,330.00 | 2,272.50 | 2,272 |
| High | 2,326.50 | 2,356.00 | 2,330.50 | 2,286.50 | 2,286 |
| Low | 2,289.00 | 2,308.00 | 2,269.00 | 2,258.00 | 2,258 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.51% | ||
| Current month | -2.72% | ||
| 1 month | -11.02% | ||
| 3 months | -7.37% | ||
| 6 months | -15.22% | ||
| Current year | +1.43% | ||
| 1 year | +5.17% | ||
| 3 years | +12.02% | ||
| 5 years | +60.62% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
587 500
Estimated daily volume
587 500
Avg. Volume 20 sessions
1 056 367
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
2 397 424 906.50
Avg. Volume 20 sessions USD
15 381 878.20
Record volume 1
6 644 800
Record volume 2
5 354 100
Record volume 3
4 781 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
406 955 332 450
Capitalization (USD)
2 611 025 413
Net sales (JPY)
1 953 625 000 000
Net sales (USD)
12 534 458 000
Number of employees
44 581
Sales / Employee (JPY)
43 821 920
Sales / Employee (USD)
281 161
Free-Float
42.38 %
Free-Float capitalization (JPY)
181 289 454 994
Free-Float capitalization (USD)
1 163 153 143
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 258.00
2 356.00
1 month
2 258.002 563.50
Current year
2 226.502 646.50
1 year
2 134.002 964.50
3 years
1 720.002 964.50
5 years
1 064.002 964.50
10 years
1 034.002 964.50
Indicators
Moving average 5 days
2 309.40
Moving average 20 days
2 415.48
Moving average 50 days
2 449.16
Moving average 100 days
2 404.33
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
32.16
RSI 14 days
35.62
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.51% | +1.43% | +5.17% | 2.61B | ||
| +0.13% | +2.19% | +8.10% | +25.20% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.10% | 5.4B | ||
| +0.09% | +3.32% | +17.89% | +19.72% | 3.16B | ||
| +3.08% | +6.08% | -17.96% | -15.62% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +9.77% | 2.32B | ||
| +0.13% | +3.96% | +45.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +98.38% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.16% | -5.72% | -28.22% | -40.36% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +111.54% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.11% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -10.42% | 842M | ||
| +1.45% | -1.68% | +1.45% | +10.02% | 839M | ||
| -0.63% | +1.86% | -15.90% | -12.32% | 835M | ||
| Average | -0.74% | -0.32% | +5.48% | +16.12% | ||
| Weighted average by Cap. | -0.37% | +0.58% | +7.11% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b.YuD5FBIfJ7eV17KjfaqFtXyngAdYtm15IisoRNja2YU.I6qYcGZtcdCi5dGUFuTd3yae1G48zD4Bek5iPYKJqvIG0r53e15Rzs2S9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,270 | 71,700 | 587,500 |
| 01:59:54 am | 2,271 | 100 | 515,800 |
| 01:59:45 am | 2,271 | 300 | 515,700 |
| 01:59:45 am | 2,272 | 300 | 515,400 |
| 01:59:41 am | 2,272 | 100 | 515,100 |
| 01:59:41 am | 2,272 | 100 | 515,000 |
| 01:59:34 am | 2,272 | 100 | 514,900 |
| 01:59:34 am | 2,272 | 500 | 514,800 |
| 01:59:28 am | 2,272 | 100 | 514,300 |
| 01:59:27 am | 2,272 | 100 | 514,200 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +26.70% | ||
| 2022 | -21.72% | ||
| 2021 | +34.69% | ||
| 2020 | -5.10% | ||
| 2019 | +7.56% | ||
| 2018 | -30.44% | ||
| 2017 | -12.21% | ||
| 2016 | +9.49% | ||
| 2015 | +51.95% | ||
| 2014 | +23.00% | ||
| 2013 | +32.36% | ||
| 2012 | +23.54% | ||
| 2011 | -43.96% | ||
| 2010 | -30.44% | ||
| 2009 | +185.32% | ||
| 2008 | -80.11% | ||
| 2007 | +40.97% | ||
| 2006 | +30.84% | ||
| 2005 | -22.37% | ||
| 2004 | +235.32% | ||
| 2003 | +21.94% | ||
| 2002 | -6.49% | ||
| 2001 | +5.24% | ||
| 2000 | -14.86% | ||
| 1999 | +146.67% | ||
| 1998 | +39.53% | ||
| 1997 | -44.16% | ||
| 1996 | -1.79% | ||
| 1995 | -19.18% | ||
| 1994 | +25.97% | ||
| 1993 | -0.26% | ||
| 1992 | -22.02% |
- Stock Market
- Equities
- 3116 Stock
- Quotes Toyota Boshoku Corporation
