TOYOKUMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 JPY | -0.82% |
|
-1.02% | -0.14% |
| May. 15 | Toyokumo, Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
| Mar. 14 | Toyokumo's February Sales Up More Than 25% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1523 ¥ | 1502 ¥ | 1467 ¥ | 1455 ¥ | 1,455 ¥ |
| Volume | 15 600 | 6 400 | 7 200 | 6 600 | 6 600 |
| Change | -0.07% | -1.38% | -2.33% | -0.82% | -0.82% |
| Opening | 1,530.00 | 1,515.00 | 1,499.00 | 1,471.00 | 1,471 |
| High | 1,538.00 | 1,528.00 | 1,499.00 | 1,477.00 | 1,477 |
| Low | 1,514.00 | 1,502.00 | 1,467.00 | 1,446.00 | 1,446 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.02% | ||
| Current month | -2.61% | ||
| 1 month | -1.29% | ||
| 3 months | -9.74% | ||
| 6 months | +5.28% | ||
| Current year | -0.14% | ||
| 1 year | -21.90% | ||
| 3 years | -33.20% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
33 969
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
49 424 895.00
Avg. Volume 20 sessions USD
314 836.58
Record volume 1
3 807 800
Record volume 2
3 089 000
Record volume 3
2 198 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 181 626 374
Capitalization (USD)
103 076 960
Net sales (JPY)
2 434 000 000
Net sales (USD)
15 504 580
Number of employees
57
Sales / Employee (JPY)
42 701 754
Sales / Employee (USD)
272 010
Free-Float
23.92 %
Free-Float capitalization (JPY)
3 870 245 933
Free-Float capitalization (USD)
24 653 467
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 446.00
1 538.00
1 month
1 380.001 555.00
Current year
1 380.001 754.00
1 year
1 276.001 897.00
3 years
1 071.002 650.00
5 years
1 071.005 595.00
10 years
1 071.005 595.00
Indicators
Moving average 5 days
1 501.20
Moving average 20 days
1 487.80
Moving average 50 days
1 509.66
Moving average 100 days
1 526.25
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
44.69
RSI 14 days
45.96
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.02% | -0.14% | -21.90% | 103M | ||
| -1.85% | -2.15% | +5.86% | +34.81% | 275B | ||
| -1.81% | -2.02% | -11.58% | +31.65% | 25.48B | ||
| -0.57% | +3.60% | +49.82% | +179.65% | 17.56B | ||
| -0.34% | -1.79% | -12.96% | -2.74% | 14.18B | ||
| +0.65% | -2.25% | -25.49% | +21.68% | 5.37B | ||
| -2.94% | -6.44% | -24.69% | -25.99% | 4.06B | ||
| +3.65% | +6.94% | +54.35% | +95.29% | 3.94B | ||
| -3.73% | -2.57% | -0.90% | +4.84% | 3.44B | ||
| -3.61% | +1.09% | +11.05% | +83.32% | 2.72B | ||
| -2.87% | -1.46% | -9.47% | -20.36% | 2.25B | ||
| -3.26% | -4.48% | -32.85% | -23.18% | 1.82B | ||
| -0.27% | -0.14% | +30.20% | +26.60% | 1.82B | ||
| -1.75% | -4.29% | -41.70% | -9.12% | 1.75B | ||
| +0.32% | +7.69% | +14.25% | +54.02% | 1.73B | ||
| +2.07% | -4.62% | +26.90% | +48.35% | 1.4B | ||
| Average | -1.11% | -0.06% | +2.04% | +29.81% | ||
| Weighted average by Cap. | -2.77% | -0.75% | +5.45% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69459723b.CVslMDmxLbp1TSg-VcsgUZwsGZQ3FHsRoDET_xgI700.QQ5Rd3aJfYs2ImZMHJluZ_JrLeJBXjl74mtasmFxuTRcIX9zesV54z4MSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,455 | 300 | 6,600 |
| 01:57:56 am | 1,446 | 100 | 6,300 |
| 01:56:57 am | 1,450 | 200 | 6,200 |
| 01:56:57 am | 1,450 | 500 | 6,000 |
| 01:55:54 am | 1,450 | 100 | 5,500 |
| 01:53:43 am | 1,450 | 100 | 5,400 |
| 01:53:04 am | 1,451 | 100 | 5,300 |
| 01:51:16 am | 1,450 | 100 | 5,200 |
| 01:50:38 am | 1,451 | 100 | 5,100 |
| 01:49:36 am | 1,455 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +26.48% | ||
| 2022 | -44.16% | ||
| 2021 | -17.08% | ||
| 2020 | -48.65% |
- Stock Market
- Equities
- 4058 Stock
- Quotes Toyokumo, Inc.
