TOYO TIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,874 JPY | -0.29% |
|
-3.77% | +21.76% |
| Feb. 14 | Toyo Tire's Profit Jumps 51% in 2023 | MT |
| Feb. 14 | Toyo Tire Corporation Proposes Dividend for the Fiscal Year Ended December 31, 2023, Effective March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2900.5 ¥ | 2902.5 ¥ | 2882 ¥ | 2873.5 ¥ | 2,874 ¥ |
| Volume | 615 000 | 364 400 | 726 800 | 463 700 | 463 700 |
| Change | -2.86% | +0.07% | -0.71% | -0.29% | -0.29% |
| Opening | 2,957.00 | 2,894.00 | 2,939.50 | 2,888.00 | 2,886 |
| High | 2,967.00 | 2,916.50 | 2,958.50 | 2,896.50 | 2,896 |
| Low | 2,898.50 | 2,878.00 | 2,865.50 | 2,860.00 | 2,860 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.93% | ||
| Current month | -3.77% | ||
| 1 month | +1.99% | ||
| 3 months | +12.20% | ||
| 6 months | +26.50% | ||
| Current year | +21.76% | ||
| 1 year | +77.49% | ||
| 3 years | +37.09% | ||
| 5 years | +137.48% | ||
| 10 years | +85.39% |
Volumes
marketsDaily volume
463 700
Estimated daily volume
463 700
Avg. Volume 20 sessions
655 567
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 883 771 774.50
Avg. Volume 20 sessions USD
12 110 768.74
Record volume 1
22 100 700
Record volume 2
15 379 000
Record volume 3
15 168 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
446 815 328 667
Capitalization (USD)
2 872 575 748
Net sales (JPY)
552 825 000 000
Net sales (USD)
3 554 111 925
Number of employees
10 395
Sales / Employee (JPY)
53 181 818
Sales / Employee (USD)
341 906
Free-Float
72.2 %
Free-Float capitalization (JPY)
322 906 833 073
Free-Float capitalization (USD)
2 075 968 030
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 860.00
2 958.50
1 month
2 774.002 997.00
Current year
2 062.002 997.00
1 year
1 582.002 997.00
3 years
1 297.002 997.00
5 years
941.002 997.00
10 years
941.003 030.00
Indicators
Moving average 5 days
2 909.00
Moving average 20 days
2 882.08
Moving average 50 days
2 798.55
Moving average 100 days
2 631.20
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
50.48
RSI 14 days
52.45
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.93% | +21.76% | +77.49% | 2.87B | ||
| -0.92% | -1.93% | +16.54% | +23.59% | 30.44B | ||
| +1.39% | -3.07% | +36.94% | +61.22% | 7.03B | ||
| -0.58% | -2.65% | +22.61% | +35.85% | 4.15B | ||
| +0.21% | -1.25% | -2.56% | -21.08% | 3.56B | ||
| -2.13% | +2.10% | -14.94% | +6.75% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.44B | ||
| +0.62% | -0.69% | +22.72% | +50.16% | 3.18B | ||
| +2.67% | +2.97% | +7.07% | +4.86% | 2.5B | ||
| -0.89% | +2.82% | -0.29% | -5.90% | 1.23B | ||
| +2.48% | +0.64% | +10.51% | +124.64% | 1.1B | ||
| +3.57% | -0.57% | +8.07% | -12.12% | 725M | ||
| -1.84% | -0.40% | -4.11% | -8.91% | 622M | ||
| +0.44% | +2.23% | +2.92% | +10.90% | 518M | ||
| +0.75% | +1.64% | -9.57% | - | 486M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.40% | +0.97% | +10.38% | +30.02% | ||
| Weighted average by Cap. | -0.20% | -0.80% | +17.08% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc93af54abcedcb03a45036d193.GzGCxw-T0A4lZs4mGvyOC8qOPEtrywpm037EZPNEEuc.dQSwhUP3s0ZMJJZJYrrHOY3_XzE8jnMWmxGwF6suVoVPY8qoVduiRGpLgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,874 | 116,700 | 463,700 |
| 01:59:59 am | 2,872 | 400 | 347,000 |
| 01:59:48 am | 2,873 | 100 | 346,600 |
| 01:59:47 am | 2,872 | 200 | 346,500 |
| 01:59:47 am | 2,871 | 400 | 346,300 |
| 01:59:46 am | 2,871 | 100 | 345,900 |
| 01:59:46 am | 2,870 | 100 | 345,800 |
| 01:59:46 am | 2,870 | 200 | 345,700 |
| 01:59:46 am | 2,870 | 1,200 | 345,500 |
| 01:59:46 am | 2,870 | 400 | 344,300 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +57.65% | ||
| 2022 | -16.56% | ||
| 2021 | +14.41% | ||
| 2020 | -0.44% | ||
| 2019 | +14.55% | ||
| 2018 | -40.94% | ||
| 2017 | +60.00% | ||
| 2016 | -39.48% | ||
| 2015 | +0.75% | ||
| 2014 | +99.17% | ||
| 2013 | +133.98% | ||
| 2012 | +46.29% | ||
| 2011 | -10.71% | ||
| 2010 | +13.95% | ||
| 2009 | +6.17% | ||
| 2008 | -61.15% | ||
| 2007 | -27.73% | ||
| 2006 | -6.79% | ||
| 2005 | +87.58% | ||
| 2004 | +44.74% | ||
| 2003 | -1.30% | ||
| 2002 | +32.76% | ||
| 2001 | +32.82% | ||
| 2000 | +4.80% | ||
| 1999 | -34.55% | ||
| 1998 | -13.18% | ||
| 1997 | -44.44% | ||
| 1996 | -11.61% | ||
| 1995 | -4.27% | ||
| 1994 | +39.70% | ||
| 1993 | -13.21% | ||
| 1992 | -48.60% |
- Stock Market
- Equities
- 5105 Stock
- Quotes Toyo Tire Corporation