TOYO TANSO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,920 JPY | -1.37% |
|
+1.80% | +65.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8050 ¥ | 8050 ¥ | 8030 ¥ | 7920 ¥ |
| Volume | 145 700 | 140 300 | 119 300 | 164 700 |
| Change | +3.47% | 0.00% | -0.25% | -1.37% |
| Opening | 7,980.00 | 8,050.00 | 7,970.00 | 7,980.00 |
| High | 8,100.00 | 8,060.00 | 8,120.00 | 8,120.00 |
| Low | 7,950.00 | 7,850.00 | 7,940.00 | 7,850.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.80% | ||
| Current month | +1.02% | ||
| 1 month | -3.88% | ||
| 3 months | +58.08% | ||
| 6 months | +74.45% | ||
| Current year | +65.52% | ||
| 1 year | +85.48% | ||
| 3 years | +248.28% | ||
| 5 years | +295.60% | ||
| 10 years | +246.61% |
Volumes
marketsDaily volume
164 700
Estimated daily volume
164 700
Avg. Volume 20 sessions
181 108
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1 434 375 360.00
Avg. Volume 20 sessions USD
9 205 821.06
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
166 028 123 870
Capitalization (USD)
1 065 568 499
Net sales (JPY)
49 251 000 000
Net sales (USD)
316 092 918
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
182 081
Free-Float
65.18 %
Free-Float capitalization (JPY)
108 327 736 851
Free-Float capitalization (USD)
695 247 415
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7 850.00
8 120.00
1 month
7 170.008 400.00
Current year
4 640.008 480.00
1 year
4 380.008 480.00
3 years
2 161.008 480.00
5 years
1 181.008 480.00
10 years
1 181.008 480.00
Indicators
Moving average 5 days
8 012.50
Moving average 20 days
7 879.00
Moving average 50 days
7 775.40
Moving average 100 days
6 527.11
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
57.94
RSI 14 days
55.74
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -9.25% | -7.22% | -4.01% | -9.38% | 547M | ||
| Average | -1.40% | +0.15% | +13.95% | +37.79% | ||
| Weighted average by Cap. | -0.24% | +2.08% | +16.60% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40366e0489054823cf50d4.1Z0o6b8aw05f5awiUWbMTA5zizlzrtgbkp41ps0B7Iw.g95s3YdesXwmvJRpPD75CGUA_U1E3Ltu96984JpSoNW69ViqyFeKeSaE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,920 | 19,400 | 164,700 |
| 01:59:59 am | 7,910 | 100 | 145,300 |
| 01:59:51 am | 7,890 | 100 | 145,200 |
| 01:59:51 am | 7,890 | 200 | 145,100 |
| 01:59:51 am | 7,890 | 500 | 144,900 |
| 01:59:50 am | 7,880 | 300 | 144,400 |
| 01:59:50 am | 7,880 | 400 | 144,100 |
| 01:59:50 am | 7,890 | 200 | 143,700 |
| 01:59:47 am | 7,890 | 100 | 143,500 |
| 01:59:47 am | 7,900 | 100 | 143,400 |
Monthly variations
Annual change
| 2024 | +65.52% | ||
| 2023 | +27.26% | ||
| 2022 | +17.50% | ||
| 2021 | +58.65% | ||
| 2020 | -11.30% | ||
| 2019 | +4.26% | ||
| 2018 | -38.48% | ||
| 2017 | +89.07% | ||
| 2016 | +2.57% | ||
| 2015 | -7.49% | ||
| 2014 | -1.25% | ||
| 2013 | +13.56% | ||
| 2012 | -44.42% | ||
| 2011 | -34.10% | ||
| 2010 | +7.61% | ||
| 2009 | +31.47% | ||
| 2008 | -61.88% | ||
| 2007 | +12.44% | ||
| 2006 | +83.08% |
- Stock Market
- Equities
- 5310 Stock
- Quotes Toyo Tanso Co., Ltd.
