TOYO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371 JPY | -3.89% |
|
-3.13% | +22.85% |
| Apr. 25 | Toyo Securities Co., Ltd Announces Notice on Shareholder Proposal | CI |
| 2023 | Toyo Securities Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 386 ¥ | 383 ¥ | 373 ¥ | 386 ¥ | 371 ¥ |
| Volume | 573 100 | 165 500 | 192 800 | 311 000 | 165 800 |
| Change | +∞% | -0.78% | -2.61% | +3.49% | -3.89% |
| Opening | 360.00 | 380.00 | 383.00 | 377.00 | 384 |
| High | 395.00 | 386.00 | 383.00 | 393.00 | 385 |
| Low | 350.00 | 372.00 | 370.00 | 376.00 | 371 |
Performance
| 1 day | -3.89% | ||
| 1 week | -3.13% | ||
| Current month | -3.89% | ||
| 1 month | +3.06% | ||
| 3 months | +12.77% | ||
| 6 months | +27.05% | ||
| Current year | +22.85% | ||
| 1 year | +16.30% | ||
| 3 years | +110.80% | ||
| 5 years | +194.44% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
165 800
Estimated daily volume
165 800
Avg. Volume 20 sessions
286 725
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
106 374 975.00
Avg. Volume 20 sessions USD
684 310.21
Record volume 1
7 584 000
Record volume 2
7 497 900
Record volume 3
6 109 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 007 334 681
Capitalization (USD)
199 470 184
Net sales (JPY)
8 219 000 000
Net sales (USD)
52 872 827
Number of employees
687
Sales / Employee (JPY)
11 963 610
Sales / Employee (USD)
76 962
Free-Float
45.88 %
Free-Float capitalization (JPY)
15 569 439 486
Free-Float capitalization (USD)
100 158 204
Average Daily Capital Traded
0.34%
Highs and lows
1 week
370.00
393.00
1 month
342.00395.00
Current year
293.00452.00
1 year
258.00452.00
3 years
139.00452.00
5 years
98.00452.00
10 years
98.00494.00
Indicators
Moving average 5 days
380.40
Moving average 20 days
364.90
Moving average 50 days
382.24
Moving average 100 days
347.16
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
59.83
RSI 14 days
56.13
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -3.13% | +22.85% | +16.30% | 199M | ||
| +0.48% | +5.75% | -6.09% | +47.97% | 36.48B | ||
| -0.36% | -0.12% | -10.57% | -16.45% | 12.81B | ||
| -0.36% | +0.24% | +7.65% | +4.67% | 9.49B | ||
| +0.08% | +5.29% | +11.95% | +53.75% | 9.28B | ||
| +1.19% | +8.52% | +21.51% | +64.50% | 3.78B | ||
| -0.69% | +6.01% | -7.30% | +48.74% | 3.66B | ||
| -1.13% | +1.15% | +5.18% | +12.51% | 3.62B | ||
| -0.54% | -1.96% | +2.26% | +56.13% | 2.86B | ||
| +2.69% | +0.53% | 0.00% | +12.37% | 2.93B | ||
| +0.07% | +5.23% | -2.40% | +59.88% | 2.38B | ||
| +0.27% | +1.91% | +8.91% | +73.89% | 979M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +0.70% | +4.28% | -11.80% | -37.74% | 438M | ||
| Average | -1.66% | +1.91% | +1.07% | +23.22% | ||
| Weighted average by Cap. | +0.04% | +3.53% | -1.13% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430c780edc277981c7e215c3c61adb.vdPkwXtLb8328ZyC_7UBvzSazYn5QZBagxSuWQ7wCbk._KWnqDMEGbW4rvDWidQ11F-v_MuoKN8y1FuXOnTGS4rft6eVNQdWgreJ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 371 | 20,000 | 165,800 |
| 01:59:50 am | 373 | 100 | 145,800 |
| 01:59:50 am | 373 | 200 | 145,700 |
| 01:59:34 am | 373 | 100 | 145,500 |
| 01:59:34 am | 372 | 200 | 145,400 |
| 01:58:43 am | 374 | 100 | 145,200 |
| 01:58:43 am | 374 | 200 | 145,100 |
| 01:58:43 am | 374 | 500 | 144,900 |
| 01:58:43 am | 374 | 3,500 | 144,400 |
| 01:58:43 am | 374 | 2,000 | 140,900 |
Monthly variations
Annual change
| 2024 | +27.81% | ||
| 2023 | +3.42% | ||
| 2022 | +97.30% | ||
| 2021 | +11.28% | ||
| 2020 | -11.33% | ||
| 2019 | -11.76% | ||
| 2018 | -46.54% | ||
| 2017 | +12.37% | ||
| 2016 | -24.93% | ||
| 2015 | +8.33% | ||
| 2014 | -8.66% | ||
| 2013 | +60.76% | ||
| 2012 | +127.88% | ||
| 2011 | -26.24% | ||
| 2010 | -16.57% | ||
| 2009 | -3.98% | ||
| 2008 | -62.15% | ||
| 2007 | -2.52% | ||
| 2006 | -35.97% | ||
| 2005 | +90.54% | ||
| 2004 | +32.09% | ||
| 2003 | +112.95% | ||
| 2002 | -25.27% | ||
| 2001 | -19.83% | ||
| 2000 | -23.93% | ||
| 1999 | +144.00% | ||
| 1998 | -11.35% | ||
| 1997 | -54.07% | ||
| 1996 | -32.68% | ||
| 1995 | -1.94% | ||
| 1994 | +10.71% | ||
| 1993 | +5.00% | ||
| 1992 | -42.94% |
- Stock Market
- Equities
- 8614 Stock
- Quotes Toyo Securities Co., Ltd.