TOYO GOSEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,210 JPY | -0.73% |
|
+0.12% | -1.56% |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8200 ¥ | 8190 ¥ | 8270 ¥ | 8210 ¥ |
| Volume | 38 200 | 56 900 | 37 400 | 24 400 |
| Change | +∞% | -0.12% | +0.98% | -0.73% |
| Opening | 8,290.00 | 8,200.00 | 8,150.00 | 8,180.00 |
| High | 8,290.00 | 8,370.00 | 8,360.00 | 8,280.00 |
| Low | 8,120.00 | 8,130.00 | 8,090.00 | 8,160.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.12% | ||
| Current month | +0.24% | ||
| 1 month | -5.63% | ||
| 3 months | -4.87% | ||
| 6 months | +28.48% | ||
| Current year | -1.56% | ||
| 1 year | +6.76% | ||
| 3 years | -39.72% | ||
| 5 years | +364.63% | ||
| 10 years | +2,174.24% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
50 746
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
416 624 660.00
Avg. Volume 20 sessions USD
2 708 476.91
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 557 973 543
Capitalization (USD)
426 192 386
Net sales (JPY)
16 863 000 000
Net sales (USD)
109 626 363
Number of employees
503
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
217 945
Free-Float
68.46 %
Free-Float capitalization (JPY)
46 044 858 458
Free-Float capitalization (USD)
299 337 625
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8 090.00
8 370.00
1 month
7 790.009 300.00
Current year
7 330.0010 660.00
1 year
5 930.0010 660.00
3 years
5 930.0019 270.00
5 years
1 515.0019 270.00
10 years
345.0019 270.00
Indicators
Moving average 5 days
8 217.50
Moving average 20 days
8 623.00
Moving average 50 days
9 248.80
Moving average 100 days
8 735.15
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
41.27
RSI 14 days
40.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.12% | -1.56% | +6.76% | 426M | ||
| +0.24% | +2.72% | +14.79% | +31.74% | 64.97B | ||
| +0.35% | +2.35% | -1.24% | +8.51% | 47.76B | ||
| +0.01% | +1.27% | +14.52% | +26.35% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.17% | +1.02% | +9.47% | +2.19% | 19.29B | ||
| +0.91% | +0.53% | +1.97% | +49.45% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.77% | +1.45% | +1.82% | -7.48% | 15.17B | ||
| +0.07% | +1.99% | -11.24% | -31.01% | 15.06B | ||
| +0.69% | +1.49% | -20.43% | -30.56% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.09% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.15% | +2.22% | +3.01% | +5.53% | ||
| Weighted average by Cap. | +0.29% | +2.23% | +5.90% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca4e8ac703300937eeeeed2d11316.3YxxnTldgoIgiZJO6vZbQMG56cUyW9k1T2wkQUYK5mE.68IJrlRwte1M89s2tY8jL4fTpvFDY5xcBR4SNydDnFPu5UDKDCT780_Mww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,210 | 1,100 | 24,400 |
| 01:59:58 am | 8,210 | 200 | 23,300 |
| 01:59:00 am | 8,220 | 100 | 23,100 |
| 01:58:33 am | 8,210 | 100 | 23,000 |
| 01:55:30 am | 8,220 | 100 | 22,900 |
| 01:55:28 am | 8,220 | 200 | 22,800 |
| 01:55:28 am | 8,220 | 100 | 22,600 |
| 01:53:57 am | 8,210 | 100 | 22,500 |
| 01:51:37 am | 8,220 | 100 | 22,400 |
| 01:49:47 am | 8,230 | 300 | 22,300 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +15.51% | ||
| 2022 | -53.81% | ||
| 2021 | +32.46% | ||
| 2020 | +169.41% | ||
| 2019 | +392.13% | ||
| 2018 | -46.77% | ||
| 2017 | +187.78% | ||
| 2016 | -24.74% | ||
| 2015 | -29.17% | ||
| 2014 | +186.84% | ||
| 2013 | 0.00% | ||
| 2012 | +1.88% | ||
| 2011 | -20.47% | ||
| 2010 | +16.38% | ||
| 2009 | -31.46% | ||
| 2008 | -37.31% | ||
| 2007 | -13.15% | ||
| 2006 | -46.27% | ||
| 2005 | +23.31% | ||
| 2004 | +158.73% | ||
| 2003 | +82.61% | ||
| 2002 | -15.85% | ||
| 2001 | -54.44% | ||
| 2000 | -55.67% |
- Stock Market
- Equities
- 4970 Stock
- Quotes Toyo Gosei Co.,Ltd.