TOYO ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | +3.28% |
|
-1.83% | +16.01% |
| Apr. 26 | Toyo Engineering Consolidates TSPI in 10 Billion Acquisition and Debt-Equity Swap Deal | MT |
| Mar. 21 | Toyo Engineering to Resume Dividend Payout | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 913 ¥ | 906 ¥ | 884 ¥ | 913 ¥ |
| Volume | 220 800 | 176 000 | 364 800 | 236 200 |
| Change | -1.83% | -0.77% | -2.43% | +3.28% |
| Opening | 943.00 | 908.00 | 896.00 | 906.00 |
| High | 943.00 | 915.00 | 901.00 | 915.00 |
| Low | 908.00 | 904.00 | 871.00 | 895.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | -1.83% | ||
| Current month | -3.08% | ||
| 1 month | -1.08% | ||
| 3 months | +9.08% | ||
| 6 months | +35.06% | ||
| Current year | +16.01% | ||
| 1 year | +53.70% | ||
| 3 years | +26.28% | ||
| 5 years | +69.70% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
236 200
Estimated daily volume
236 200
Avg. Volume 20 sessions
250 325
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
228 546 725.00
Avg. Volume 20 sessions USD
1 466 812.88
Record volume 1
4 946 600
Record volume 2
4 207 600
Record volume 3
4 191 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 478 593 175
Capitalization (USD)
343 225 611
Net sales (JPY)
192 908 000 000
Net sales (USD)
1 238 083 544
Number of employees
4 005
Sales / Employee (JPY)
48 166 792
Sales / Employee (USD)
309 134
Free-Float
39.79 %
Free-Float capitalization (JPY)
21 363 783 282
Free-Float capitalization (USD)
137 112 761
Average Daily Capital Traded
0.43%
Highs and lows
1 week
871.00
943.00
1 month
871.001 013.00
Current year
760.001 013.00
1 year
521.001 013.00
3 years
497.001 040.00
5 years
265.001 040.00
10 years
265.002 925.00
Indicators
Moving average 5 days
909.20
Moving average 20 days
926.90
Moving average 50 days
919.60
Moving average 100 days
856.47
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
38.22
RSI 14 days
42.68
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -1.83% | +16.01% | +53.70% | 343M | ||
| +0.26% | +10.43% | +19.81% | -23.26% | 6.44B | ||
| -0.20% | -1.54% | -12.07% | -14.57% | 3.65B | ||
| +0.69% | -1.94% | +49.59% | +112.78% | 2.6B | ||
| +1.57% | +3.40% | +18.97% | +29.95% | 1.02B | ||
| -4.03% | -18.83% | +13.18% | +163.75% | 424M | ||
| +3.81% | +2.51% | +28.21% | +49.82% | 383M | ||
| 0.00% | +0.53% | +10.47% | +18.01% | 335M | ||
| -0.41% | +0.14% | +28.90% | +39.27% | 277M | ||
| +0.24% | +2.22% | +33.55% | +38.93% | 256M | ||
| +1.71% | +2.89% | +6.59% | +28.06% | 240M | ||
| -1.69% | +1.34% | +10.71% | -1.91% | 141M | ||
| 0.00% | -0.60% | +7.40% | +198.21% | 132M | ||
| -1.42% | -1.07% | +6.13% | -7.67% | 119M | ||
| Average | +0.27% | -0.17% | +16.96% | +48.93% | ||
| Weighted average by Cap. | +0.32% | +1.65% | +17.03% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963b1a2593187db470457187e17c0._DXGID9VG0Axb45bqSFBtFP91Ddd1mTOaQ13DIGgW_Q.u3GFVWYsaHNoKtsN80wVhhyn5Wgc5RKkWXwRT7bwF7uzQ7dpcmIrEAdW7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 913 | 15,400 | 236,100 |
| 01:59:59 am | 913 | 800 | 220,700 |
| 01:59:57 am | 913 | 100 | 219,900 |
| 01:59:56 am | 913 | 300 | 219,800 |
| 01:59:41 am | 912 | 300 | 219,500 |
| 01:59:41 am | 913 | 100 | 219,200 |
| 01:59:40 am | 912 | 100 | 219,100 |
| 01:59:40 am | 912 | 100 | 219,000 |
| 01:59:40 am | 912 | 200 | 218,900 |
| 01:59:40 am | 911 | 100 | 218,700 |
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +40.04% | ||
| 2022 | -20.62% | ||
| 2021 | +74.38% | ||
| 2020 | -43.06% | ||
| 2019 | +11.58% | ||
| 2018 | -50.85% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -29.73% | ||
| 2014 | +3.74% | ||
| 2013 | +5.42% | ||
| 2012 | +47.10% | ||
| 2011 | -12.38% | ||
| 2010 | +15.81% | ||
| 2009 | -0.73% | ||
| 2008 | -50.63% | ||
| 2007 | +7.35% | ||
| 2006 | -11.62% | ||
| 2005 | +108.19% | ||
| 2004 | +22.17% | ||
| 2003 | +94.92% | ||
| 2002 | -10.61% | ||
| 2001 | +43.48% | ||
| 2000 | -10.68% | ||
| 1999 | -14.17% | ||
| 1998 | +27.66% | ||
| 1997 | -81.85% | ||
| 1996 | -20.31% | ||
| 1995 | -9.72% | ||
| 1994 | +14.29% | ||
| 1993 | -22.22% | ||
| 1992 | -27.56% |
- Stock Market
- Equities
- 6330 Stock
- Quotes Toyo Engineering Corporation