TOYO CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -0.36% |
|
+3.33% | +17.10% |
| May. 22 | Modec and Toyo Construction Secure Initial Approval for Offshore Wind Turbine Structures from ClassNK | MT |
| May. 06 | Toyo Construction Secures 20 Billion Yen Green Loan for Vessel | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1365 ¥ | 1380 ¥ | 1385 ¥ | 1402 ¥ | 1,397 ¥ |
| Volume | 429 900 | 412 600 | 422 500 | 881 900 | 411 400 |
| Change | +0.96% | +1.10% | +0.36% | +1.23% | -0.36% |
| Opening | 1,345.00 | 1,370.00 | 1,380.00 | 1,389.00 | 1,406 |
| High | 1,368.00 | 1,386.00 | 1,395.00 | 1,417.00 | 1,412 |
| Low | 1,345.00 | 1,366.00 | 1,378.00 | 1,369.00 | 1,393 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.33% | ||
| Current month | +9.23% | ||
| 1 month | +12.03% | ||
| 3 months | +1.23% | ||
| 6 months | +7.71% | ||
| Current year | +17.10% | ||
| 1 year | +41.83% | ||
| 3 years | +137.99% | ||
| 5 years | +257.29% | ||
| 10 years | +313.31% |
Volumes
marketsDaily volume
411 400
Estimated daily volume
411 400
Avg. Volume 20 sessions
621 992
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
868 922 824.00
Avg. Volume 20 sessions USD
5 549 810.08
Record volume 1
15 823 600
Record volume 2
13 527 300
Record volume 3
13 025 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
132 211 392 046
Capitalization (USD)
844 434 161
Net sales (JPY)
168 351 000 000
Net sales (USD)
1 075 257 837
Number of employees
1 603
Sales / Employee (JPY)
105 022 458
Sales / Employee (USD)
670 778
Free-Float
48.55 %
Free-Float capitalization (JPY)
64 267 170 300
Free-Float capitalization (USD)
410 474 417
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 345.00
1 417.00
1 month
1 249.001 417.00
Current year
1 195.001 444.00
1 year
972.001 444.00
3 years
523.001 444.00
5 years
365.001 444.00
10 years
332.001 444.00
Indicators
Moving average 5 days
1 376.80
Moving average 20 days
1 311.60
Moving average 50 days
1 315.18
Moving average 100 days
1 299.01
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
79.14
RSI 14 days
71.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.33% | +17.10% | +41.83% | 844M | ||
| 0.00% | -0.73% | +1.28% | +4.99% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.11% | +0.05% | +11.27% | +24.80% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.23% | -1.28% | +4.02% | +15.75% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| -0.05% | +0.15% | -0.85% | +28.08% | 11.24B | ||
| Average | +0.54% | +0.40% | +19.45% | +31.49% | ||
| Weighted average by Cap. | +0.81% | +0.28% | +15.64% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba0f87dcebaa1d31e30a8cba86.2hVqFLN-gxC0cawJRHgjp76LRiLpD_LUrbTBHZpRvrA.iWA9QOQq0iGASfhNC0wQw8fUfm-rQpWx3vioddU7y9-Kewcl2jznRc4lmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,397 | 25,100 | 411,400 |
| 01:59:56 am | 1,397 | 100 | 386,300 |
| 01:59:55 am | 1,398 | 300 | 386,200 |
| 01:59:45 am | 1,397 | 100 | 385,900 |
| 01:59:23 am | 1,397 | 100 | 385,800 |
| 01:59:23 am | 1,397 | 100 | 385,700 |
| 01:59:23 am | 1,398 | 400 | 385,600 |
| 01:59:02 am | 1,396 | 300 | 385,200 |
| 01:59:02 am | 1,397 | 100 | 384,900 |
| 01:59:01 am | 1,397 | 100 | 384,800 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +38.88% | ||
| 2022 | +47.85% | ||
| 2021 | +32.35% | ||
| 2020 | -16.06% | ||
| 2019 | +38.36% | ||
| 2018 | -42.64% | ||
| 2017 | +60.73% | ||
| 2016 | -25.86% | ||
| 2015 | +6.35% | ||
| 2014 | +39.78% | ||
| 2013 | +21.97% | ||
| 2012 | -12.86% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | -2.38% | ||
| 2008 | -48.15% | ||
| 2007 | +10.96% | ||
| 2006 | -67.12% | ||
| 2005 | +124.24% | ||
| 2004 | +28.57% | ||
| 2003 | +83.33% | ||
| 2002 | -31.15% | ||
| 2001 | -3.17% | ||
| 2000 | -31.52% | ||
| 1999 | -23.97% | ||
| 1998 | +72.86% | ||
| 1997 | -80.23% | ||
| 1996 | -41.20% | ||
| 1995 | +28.63% | ||
| 1994 | +9.35% | ||
| 1993 | -13.88% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- 1890 Stock
- Quotes Toyo Construction Co., Ltd.
