TOWNSQUARE MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | -1.93% |
|
-3.45% | +5.87% |
| May. 09 | Transcript : Townsquare Media, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (TSQ) TOWNSQUARE MEDIA Reports Q1 Revenue $99.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.47 $ | 11.4 $ | 11.18 $ |
| Volume | 45 588 | 60 167 | 44 511 | 36 050 |
| Change | +0.17% | -0.69% | -0.61% | -1.93% |
| Opening | 11.57 | 11.60 | 11.45 | 11.43 |
| High | 11.57 | 11.63 | 11.48 | 11.43 |
| Low | 11.31 | 11.29 | 11.23 | 11.07 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.45% | ||
| Current month | -7.37% | ||
| 1 month | -9.33% | ||
| 3 months | +7.09% | ||
| 6 months | +14.20% | ||
| Current year | +5.87% | ||
| 1 year | +24.22% | ||
| 3 years | -16.44% | ||
| 5 years | +103.27% |
Volumes
marketsDaily volume
36 050
Estimated daily volume
36 050
Avg. Volume 20 sessions
55 028
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
615 213.04
Record volume 1
1 360 358
Record volume 2
1 029 345
Record volume 3
1 025 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 052 589
Net sales (USD)
454 231 000
Number of employees
2 159
Sales / Employee (USD)
210 390
Free-Float
84.81 %
Free-Float capitalization (USD)
143 377 529
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.07
11.63
1 month
11.0712.92
Current year
10.0013.57
1 year
8.0013.57
3 years
7.0515.33
5 years
3.5415.33
10 years
3.5415.33
Indicators
Moving average 5 days
11.43
Moving average 20 days
12.05
Moving average 50 days
11.81
Moving average 100 days
11.25
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
30.24
RSI 14 days
38.59
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.45% | +5.87% | +24.22% | 169M | ||
| +1.04% | -1.41% | +17.99% | -8.98% | 7.11B | ||
| +0.54% | -1.06% | -17.98% | -16.89% | 1.75B | ||
| +0.75% | +2.10% | -3.60% | +7.86% | 1.29B | ||
| +1.58% | +2.39% | -15.38% | -26.69% | 1.09B | ||
| +7.29% | +13.87% | +21.72% | -11.75% | 630M | ||
| +2.63% | +5.07% | +22.71% | +61.27% | 491M | ||
| +0.44% | -1.30% | -34.43% | -0.44% | 479M | ||
| -1.07% | -9.51% | -52.35% | -46.84% | 456M | ||
| -3.50% | +22.79% | +6.68% | +49.73% | 418M | ||
| +2.36% | +2.63% | -31.30% | -28.75% | 383M | ||
| +0.42% | +0.14% | -40.03% | -40.43% | 316M | ||
| -0.88% | +0.30% | -35.88% | -37.78% | 234M | ||
| +1.02% | -4.31% | -49.19% | +16.76% | 215M | ||
| -1.30% | -2.68% | -13.01% | -43.47% | 177M | ||
| +0.53% | -0.52% | +28.81% | +31.49% | 162M | ||
| Average | +0.62% | +1.44% | -11.84% | -4.42% | ||
| Weighted average by Cap. | +1.02% | +0.29% | +1.44% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e2d6cd90.KUj0N4D3nU1oCKy9T9NXQDbxnbppdsA6-e99qY8rzuA.fyGRZuyb2AM6YOrkGrkZLliY7_kLJqVPnZga2Nx9uYxhAb5lxb7_AThPww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.18 | 7,043 | 21,287 |
| 03:59:59 pm | 11.19 | 108 | 14,244 |
| 03:59:58 pm | 11.18 | 100 | 14,136 |
| 03:59:57 pm | 11.16 | 200 | 14,036 |
| 03:59:56 pm | 11.16 | 100 | 13,836 |
| 03:59:50 pm | 11.14 | 100 | 13,736 |
| 03:59:42 pm | 11.18 | 100 | 13,636 |
| 03:59:12 pm | 11.16 | 100 | 13,536 |
| 03:59:10 pm | 11.17 | 100 | 13,436 |
| 03:58:58 pm | 11.16 | 100 | 13,336 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +45.66% | ||
| 2022 | -45.61% | ||
| 2021 | +100.15% | ||
| 2020 | -33.20% | ||
| 2019 | +144.36% | ||
| 2018 | -46.88% | ||
| 2017 | -26.22% | ||
| 2016 | -12.96% | ||
| 2015 | -9.39% | ||
| 2014 | +25.71% |
- Stock Market
- Equities
- TSQ Stock
- Quotes Townsquare Media, Inc.
